Dark

AMD20250620C65
AMD Jun 20 2025 65.00 Call (AMD250620C00065000)
option OPRA

EOD

Jun 16, 2025

61.90+14.757%(+7.96)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	59.69	61.90	59.69	61.90	+14.757%	3	217	0.000%
2025-06-12	53.94	53.94	53.94	53.94	-2.495%	1	217	+14.757%
2025-06-11	55.32	55.32	55.32	55.32	+2.255%	1	217	+11.894%
2025-06-04	54.10	54.10	54.10	54.10	+20.169%	1	217	+14.418%
2025-05-30	46.26	46.26	45.02	45.02	-6.130%	4	218	+37.494%
2025-05-29	48.08	48.08	47.96	47.96	-1.942%	2	218	+29.066%
2025-05-28	48.91	48.91	48.91	48.91	+6.095%	1	218	+26.559%
2025-05-23	46.10	46.10	46.10	46.10	-1.115%	2	218	+34.273%
2025-05-22	47.34	47.34	46.62	46.62	-2.428%	3	218	+32.776%
2025-05-21	47.78	47.78	47.78	47.78	-1.097%	1	218	+29.552%
2025-05-20	48.31	48.31	48.31	48.31	-4.939%	1	217	+28.131%
2025-05-15	51.52	51.52	50.82	50.82	-5.521%	3	217	+21.802%
2025-05-14	53.79	53.79	53.79	53.79	+17.445%	1	219	+15.077%
2025-05-13	45.80	45.80	45.80	45.80	+4.853%	1	220	+35.153%
2025-05-12	43.81	43.82	43.68	43.68	+13.161%	15	220	+41.712%
2025-05-08	39.18	39.18	38.60	38.60	+24.116%	4	225	+60.363%
2025-04-30	31.10	31.10	31.10	31.10	+0.810%	2	226	+99.035%
2025-04-28	30.85	30.85	30.85	30.85	-4.341%	3	224	+100.648%
2025-04-25	30.19	32.25	30.19	32.25	+5.738%	24	224	+91.938%
2025-04-24	30.60	30.60	30.50	30.50	+8.348%	6	221	+102.951%
2025-04-23	29.00	29.40	28.15	28.15	+21.598%	15	221	+119.893%
2025-04-22	23.74	23.74	23.15	23.15	+2.434%	10	221	+167.387%
2025-04-21	22.65	22.65	22.59	22.60	-7.755%	15	221	+173.894%
2025-04-17	25.53	25.70	24.25	24.50	+2.083%	28	204	+152.653%
2025-04-16	26.15	26.15	24.00	24.00	-27.273%	9	204	+157.917%
2025-04-15	33.00	33.00	33.00	33.00	+6.658%	5	203	+87.576%
2025-04-14	32.25	33.25	30.94	30.94	-0.897%	8	203	+100.065%
2025-04-11	29.55	31.22	29.55	31.22	+22.144%	48	209	+98.270%
2025-04-10	26.25	26.42	25.56	25.56	-20.596%	23	208	+142.175%
2025-04-09	19.42	32.19	19.42	32.19	+75.902%	27	189	+92.296%
2025-04-08	26.00	26.10	18.30	18.30	-17.381%	5	187	+238.251%
2025-04-07	18.72	22.15	18.72	22.15	-41.153%	63	185	+179.458%
2025-04-01	37.64	37.64	37.64	37.64	-11.643%	2	122	+64.453%
2025-03-27	42.15	42.60	42.15	42.60	-14.458%	2	122	+45.305%
2025-03-24	50.00	50.05	49.80	49.80	+20.523%	4	122	+24.297%
2025-03-17	41.32	41.32	41.32	41.32	+18.395%	1	120	+49.806%
2025-03-13	34.90	34.90	34.90	34.90	-6.983%	1	119	+77.364%
2025-03-12	37.52	37.52	37.52	37.52	+2.795%	1	119	+64.979%
2025-03-04	33.65	36.50	33.65	36.50	-25.373%	3	119	+69.589%
2025-02-11	48.91	48.91	48.91	48.91	+3.733%	4	118	+26.559%
2025-02-10	47.15	47.15	47.15	47.15	+5.789%	20	114	+31.283%
2025-02-07	44.56	44.71	44.56	44.57	-6.168%	32	133	+38.883%
2025-02-06	47.56	47.56	47.50	47.50	-1.452%	11	117	+30.316%
2025-02-05	47.90	48.20	47.90	48.20	-12.839%	22	106	+28.423%
2025-02-04	55.30	55.30	55.30	55.30	+5.756%	5	105	+11.935%
2025-01-29	52.29	52.29	52.29	52.29	+3.545%	4	100	+18.378%
2025-01-28	50.50	50.50	50.50	50.50	-19.006%	4	102	+22.574%
2025-01-24	62.35	62.35	62.35	62.35	+17.619%	2	101	-0.722%
2025-01-10	52.25	53.01	52.25	53.01	-19.985%	42	101	+16.770%
2025-01-06	66.25	66.25	66.25	66.25	+10.509%	21	82	-6.566%
2025-01-02	59.60	59.95	59.60	59.95	-0.909%	2	63	+3.253%
2024-12-30	60.50	60.50	60.50	60.50	-1.466%	5	61	+2.314%
2024-12-27	61.40	61.40	61.40	61.40	+6.969%	2	58	+0.814%
2024-12-20	57.40	57.40	57.40	57.40	-23.456%	1	58	+7.840%
2024-11-26	74.99	74.99	74.99	74.99	-6.051%	2	59	-17.456%
2024-11-04	79.82	79.82	79.82	79.82	-9.378%	1	57	-22.451%
2024-10-30	88.08	88.08	88.08	88.08	-5.666%	1	57	-29.723%
2024-09-20	93.37	93.37	93.37	93.37	-2.486%	2	58	-33.705%
2024-09-19	95.75	95.75	95.75	95.75	+17.485%	1	58	-35.352%
2024-09-03	81.50	81.50	81.50	81.50	-6.751%	1	58	-24.049%
2024-08-28	87.40	87.40	87.40	87.40	+22.753%	3	58	-29.176%
2024-08-08	71.20	71.20	71.20	71.20	-1.982%	3	61	-13.062%
2024-08-06	72.64	72.64	72.64	72.64	-14.137%	1	58	-14.785%
2024-08-01	84.60	84.60	84.60	84.60	+6.818%	1	57	-26.832%
2024-07-26	79.20	79.20	79.20	79.20	-23.992%	2	57	-21.843%
2024-05-22	104.20	104.20	104.20	104.20	+6.872%	5	56	-40.595%
2024-04-29	97.50	97.50	97.50	97.50	+5.383%	1	56	-36.513%
2024-04-25	92.52	92.52	92.52	92.52	+5.943%	1	56	-33.096%
2024-04-22	90.50	90.50	87.33	87.33	-1.042%	2	55	-29.119%
2024-04-19	88.25	88.25	88.25	88.25	-26.132%	1	54	-29.858%
2024-03-21	119.47	119.47	119.47	119.47	-9.451%	3	53	-48.188%
2024-03-18	131.94	131.94	131.94	131.94	+0.503%	1	55	-53.085%
2024-03-15	131.30	131.30	131.28	131.28	+9.628%	4	53	-52.849%
2024-02-22	119.75	119.75	119.75	119.75	+15.034%	1	53	-48.309%
2024-02-21	104.10	104.10	104.10	104.10	-8.266%	1	53	-40.538%
2024-01-19	107.00	113.48	107.00	113.48	+19.390%	18	52	-45.453%
2024-01-16	95.05	95.05	95.05	95.05	+4.854%	10	54	-34.876%
2023-12-28	90.65	90.65	90.65	90.65	+20.818%	5	54	-31.715%
2023-12-11	75.99	76.00	75.03	75.03	+8.739%	3	54	-17.500%
2023-12-07	67.99	69.00	67.99	69.00	+14.523%	2	56	-10.290%
2023-12-06	60.25	60.25	60.25	60.25	-4.788%	9	58	+2.739%
2023-12-04	63.28	63.28	63.28	63.28	-0.659%	1	58	-2.181%
2023-11-30	63.60	63.70	63.40	63.70	-3.994%	4	59	-2.826%
2023-11-27	66.35	66.35	66.35	66.35	-0.211%	3	59	-6.707%
2023-11-22	66.79	66.79	65.99	66.49	+7.069%	3	59	-6.903%
2023-11-21	62.50	62.50	62.10	62.10	+0.534%	3	59	-0.322%
2023-11-15	61.77	61.77	61.77	61.77	+2.099%	1	56	+0.210%
2023-11-13	60.50	60.50	60.50	60.50	-3.953%	1	55	+2.314%
2023-11-10	61.99	62.99	61.99	62.99	+5.001%	3	54	-1.730%
2023-11-09	59.17	59.99	59.17	59.99	+5.264%	2	57	+3.184%
2023-11-03	55.99	56.99	55.99	56.99	+5.264%	2	59	+8.616%
2023-11-02	54.14	54.14	54.14	54.14	+2.170%	1	61	+14.333%
2023-11-01	49.99	52.99	49.99	52.99	+18.123%	9	60	+16.814%
2023-10-31	44.86	44.86	44.86	44.86	+8.489%	10	68	+37.985%
2023-10-26	41.35	41.35	41.35	41.35	-4.943%	1	58	+49.698%
2023-10-25	46.50	46.50	43.50	43.50	-10.031%	4	59	+42.299%
2023-10-20	48.35	48.35	48.35	48.35	+0.104%	33	58	+28.025%
2023-10-17	48.30	48.30	48.30	48.30	-8.868%	1	36	+28.157%
2023-10-06	49.07	53.00	49.07	53.00	+9.504%	2	35	+16.792%
2023-10-05	48.40	48.40	48.40	48.40	-0.412%	1	36	+27.893%
2023-10-04	49.00	49.00	48.60	48.60	+3.404%	2	35	+27.366%
2023-10-03	47.00	47.00	47.00	47.00	+4.677%	1	34	+31.702%
2023-09-27	44.90	44.90	44.90	44.90	+4.419%	1	34	+37.862%
2023-09-26	43.00	43.00	43.00	43.00	-2.050%	1	34	+43.953%
2023-09-22	43.90	43.90	43.90	43.90	-8.542%	1	34	+41.002%
2023-09-19	48.00	48.00	48.00	48.00	-1.031%	1	35	+28.958%
2023-09-15	50.50	50.50	48.50	48.50	-6.910%	3	35	+27.629%
2023-09-12	52.10	52.10	52.10	52.10	+2.037%	1	36	+18.810%
2023-09-11	50.15	51.06	50.15	51.06	-0.758%	2	35	+21.230%
2023-08-31	51.45	51.45	51.45	51.45	+2.900%	1	35	+20.311%
2023-08-24	50.00	50.00	50.00	50.00	-6.033%	1	35	+23.800%
2023-08-21	53.21	53.21	53.21	53.21	+9.711%	1	35	+16.332%
2023-08-18	48.50	48.50	48.50	48.50	-6.731%	1	36	+27.629%
2023-08-17	52.00	52.00	52.00	52.00	-2.985%	1	37	+19.038%
2023-08-11	53.60	53.60	53.60	53.60	-13.757%	1	37	+15.485%
2023-08-04	62.15	62.15	62.15	62.15	+3.239%	1	38	-0.402%
2023-08-03	57.70	60.20	57.70	60.20	+11.420%	2	38	+2.824%
2023-08-02	56.20	56.20	54.03	54.03	-14.631%	2	37	+14.566%
2023-08-01	63.00	63.30	62.99	63.29	+12.216%	6	36	-2.196%
2023-07-11	56.40	56.40	56.40	56.40	-1.399%	1	41	+9.752%
2023-07-06	57.20	57.20	57.20	57.20	-6.992%	1	40	+8.217%
2023-07-05	61.50	61.50	61.50	61.50	+11.413%	1	39	+0.650%
2023-06-26	57.90	57.90	55.20	55.20	-5.431%	2	38	+12.138%
2023-06-22	60.20	60.20	58.37	58.37	-1.883%	5	37	+6.048%
2023-06-21	63.30	63.30	59.49	59.49	-8.618%	6	35	+4.051%
2023-06-20	65.10	65.10	65.10	65.10	-4.405%	1	29	-4.916%
2023-06-16	68.10	68.10	68.10	68.10	-1.304%	1	28	-9.104%
2023-06-15	69.00	69.00	69.00	69.00	-1.429%	1	28	-10.290%
2023-06-13	74.00	74.00	70.00	70.00	-1.408%	8	27	-11.571%
2023-05-30	71.00	71.00	71.00	71.00	0.000%	20	20	-12.817%