Dark

AMD20250620C350
AMD Jun 20 2025 350.00 Call (AMD250620C00350000)
option OPRA

EOD

Jun 16, 2025

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	0.01	0.01	0.01	0.01	0.000%	4	1,359	0.000%
2025-05-19	0.01	0.01	0.01	0.01	0.000%	110	1,363	0.000%
2025-04-14	0.01	0.01	0.01	0.01	0.000%	18	1,347	0.000%
2025-04-09	0.01	0.01	0.01	0.01	0.000%	2	1,329	0.000%
2025-04-04	0.01	0.03	0.01	0.01	0.000%	340	1,329	0.000%
2025-03-28	0.01	0.01	0.01	0.01	0.000%	20	1,199	0.000%
2025-03-25	0.01	0.01	0.01	0.01	-50.000%	5	1,199	0.000%
2025-03-21	0.02	0.02	0.02	0.02	+100.000%	20	1,199	-50.000%
2025-03-17	0.01	0.01	0.01	0.01	-50.000%	1	1,205	0.000%
2025-03-12	0.02	0.02	0.02	0.02	-50.000%	15	1,205	-50.000%
2025-03-05	0.04	0.04	0.04	0.04	+33.333%	5	1,205	-75.000%
2025-03-04	0.03	0.03	0.03	0.03	-40.000%	10	1,205	-66.667%
2025-02-27	0.05	0.05	0.05	0.05	-37.500%	5	1,195	-80.000%
2025-02-14	0.08	0.08	0.08	0.08	0.000%	4	1,193	-87.500%
2025-02-11	0.07	0.08	0.07	0.08	0.000%	3	1,193	-87.500%
2025-02-07	0.08	0.08	0.08	0.08	-11.111%	4	1,193	-87.500%
2025-02-05	0.09	0.09	0.09	0.09	-52.632%	5	1,193	-88.889%
2025-02-04	0.18	0.19	0.17	0.19	+26.667%	13	1,194	-94.737%
2025-02-03	0.15	0.15	0.15	0.15	-6.250%	14	1,192	-93.333%
2025-01-31	0.16	0.16	0.16	0.16	0.000%	10	1,178	-93.750%
2025-01-30	0.16	0.16	0.16	0.16	-30.435%	2	1,174	-93.750%
2025-01-24	0.24	0.24	0.23	0.23	-8.000%	34	1,174	-95.652%
2025-01-23	0.25	0.25	0.25	0.25	0.000%	2	1,168	-96.000%
2025-01-21	0.23	0.25	0.23	0.25	+8.696%	8	1,157	-96.000%
2025-01-17	0.23	0.23	0.23	0.23	+9.524%	20	1,157	-95.652%
2025-01-16	0.21	0.21	0.21	0.21	-8.696%	49	1,157	-95.238%
2025-01-15	0.25	0.25	0.23	0.23	0.000%	6	1,206	-95.652%
2025-01-14	0.25	0.25	0.22	0.23	0.000%	6	1,206	-95.652%
2025-01-13	0.21	0.23	0.21	0.23	-17.857%	125	1,204	-95.652%
2025-01-10	0.28	0.28	0.28	0.28	-17.647%	2	1,207	-96.429%
2025-01-08	0.34	0.34	0.34	0.34	-12.821%	25	1,185	-97.059%
2025-01-07	0.38	0.39	0.38	0.39	-4.878%	195	1,185	-97.436%
2025-01-06	0.42	0.42	0.39	0.41	+24.242%	164	1,262	-97.561%
2025-01-03	0.29	0.33	0.29	0.33	+13.793%	14	1,276	-96.970%
2025-01-02	0.30	0.30	0.29	0.29	-3.333%	5	1,273	-96.552%
2024-12-31	0.33	0.33	0.29	0.30	-16.667%	64	1,313	-96.667%
2024-12-30	0.36	0.36	0.35	0.36	-21.739%	15	1,313	-97.222%
2024-12-26	0.46	0.46	0.46	0.46	+2.222%	4	1,303	-97.826%
2024-12-24	0.47	0.47	0.44	0.45	-2.174%	7	1,306	-97.778%
2024-12-23	0.45	0.46	0.45	0.46	+21.053%	38	1,306	-97.826%
2024-12-20	0.36	0.42	0.36	0.38	0.000%	17	1,268	-97.368%
2024-12-19	0.44	0.44	0.38	0.38	-24.000%	10	1,261	-97.368%
2024-12-18	0.48	0.50	0.48	0.50	+11.111%	9	1,253	-98.000%
2024-12-16	0.45	0.45	0.45	0.45	+4.651%	4	1,247	-97.778%
2024-12-12	0.43	0.43	0.43	0.43	+30.303%	1	1,249	-97.674%
2024-12-10	0.38	0.38	0.33	0.33	-29.787%	3	1,249	-96.970%
2024-12-04	0.47	0.47	0.47	0.47	-4.082%	195	1,249	-97.872%
2024-12-03	0.50	0.50	0.49	0.49	+13.953%	61	1,266	-97.959%
2024-11-29	0.42	0.43	0.42	0.43	+7.500%	6	1,263	-97.674%
2024-11-27	0.40	0.40	0.40	0.40	-23.077%	3	1,259	-97.500%
2024-11-26	0.52	0.52	0.52	0.52	+1.961%	15	1,259	-98.077%
2024-11-25	0.46	0.51	0.46	0.51	+18.605%	30	1,259	-98.039%
2024-11-22	0.43	0.43	0.43	0.43	0.000%	2	1,245	-97.674%
2024-11-21	0.42	0.43	0.41	0.43	0.000%	224	1,245	-97.674%
2024-11-20	0.46	0.46	0.43	0.43	-12.245%	27	1,213	-97.674%
2024-11-18	0.42	0.49	0.42	0.49	+8.889%	19	1,190	-97.959%
2024-11-15	0.45	0.45	0.45	0.45	-10.000%	20	1,190	-97.778%
2024-11-14	0.52	0.52	0.50	0.50	-1.961%	7	1,182	-98.000%
2024-11-13	0.51	0.51	0.51	0.51	-10.526%	5	1,176	-98.039%
2024-11-12	0.59	0.59	0.56	0.57	-3.390%	136	1,171	-98.246%
2024-11-11	0.59	0.59	0.59	0.59	-1.667%	1	1,217	-98.305%
2024-11-08	0.65	0.65	0.60	0.60	-6.250%	48	1,216	-98.333%
2024-11-07	0.59	0.66	0.59	0.64	+18.519%	26	1,200	-98.438%
2024-11-06	0.54	0.54	0.54	0.54	-1.818%	4	1,181	-98.148%
2024-11-01	0.56	0.56	0.55	0.55	-3.509%	10	1,181	-98.182%
2024-10-31	0.60	0.60	0.57	0.57	-12.308%	7	1,176	-98.246%
2024-10-30	0.74	0.74	0.64	0.65	-50.758%	50	1,169	-98.462%
2024-10-29	1.08	1.38	1.08	1.32	+41.935%	37	1,163	-99.242%
2024-10-25	0.93	0.93	0.93	0.93	+13.415%	10	1,132	-98.925%
2024-10-24	0.81	0.82	0.81	0.82	+9.333%	24	1,135	-98.780%
2024-10-23	0.75	0.75	0.75	0.75	-5.063%	1	1,133	-98.667%
2024-10-22	0.90	0.90	0.78	0.79	-14.130%	76	1,133	-98.734%
2024-10-21	0.92	0.92	0.92	0.92	-1.075%	15	1,131	-98.913%
2024-10-18	0.99	0.99	0.93	0.93	-8.824%	16	1,131	-98.925%
2024-10-17	1.04	1.04	1.02	1.02	+5.155%	4	1,125	-99.020%
2024-10-16	1.05	1.05	0.97	0.97	-3.960%	4	1,125	-98.969%
2024-10-15	1.05	1.05	1.01	1.01	-27.338%	10	1,122	-99.010%
2024-10-14	1.39	1.40	1.39	1.39	-9.150%	36	1,125	-99.281%
2024-10-11	1.53	1.53	1.53	1.53	+4.795%	2	1,113	-99.346%
2024-10-10	1.87	1.92	1.46	1.46	-22.340%	5	1,112	-99.315%
2024-10-09	1.88	1.88	1.88	1.88	-1.053%	1	1,107	-99.468%
2024-10-08	1.95	1.96	1.85	1.90	-5.473%	140	1,106	-99.474%
2024-10-07	1.96	2.01	1.96	2.01	+11.050%	4	1,052	-99.502%
2024-10-04	1.65	1.83	1.65	1.81	+29.286%	26	1,055	-99.448%
2024-10-03	1.55	1.55	1.40	1.40	+11.111%	7	1,057	-99.286%
2024-10-02	1.26	1.26	1.26	1.26	-8.696%	1	1,050	-99.206%
2024-09-30	1.37	1.38	1.37	1.38	-6.757%	8	1,049	-99.275%
2024-09-27	1.56	1.56	1.48	1.48	-14.943%	28	1,050	-99.324%
2024-09-26	1.68	1.76	1.64	1.74	+20.833%	22	1,047	-99.425%
2024-09-25	1.44	1.44	1.44	1.44	+19.008%	4	1,037	-99.306%
2024-09-24	1.21	1.21	1.21	1.21	+2.542%	5	1,033	-99.174%
2024-09-23	1.18	1.18	1.18	1.18	-15.108%	3	1,033	-99.153%
2024-09-19	1.38	1.39	1.38	1.39	+31.132%	40	1,032	-99.281%
2024-09-18	1.06	1.06	1.06	1.06	-1.852%	1	992	-99.057%
2024-09-17	1.24	1.24	1.08	1.08	-11.475%	39	992	-99.074%
2024-09-16	1.22	1.22	1.22	1.22	-3.937%	2	953	-99.180%
2024-09-13	1.27	1.27	1.27	1.27	-2.308%	26	951	-99.213%
2024-09-12	1.33	1.33	1.30	1.30	+2.362%	14	938	-99.231%
2024-09-11	1.27	1.27	1.27	1.27	+27.000%	5	930	-99.213%
2024-09-10	0.95	1.00	0.95	1.00	+26.582%	7	929	-99.000%
2024-09-09	0.79	0.79	0.79	0.79	+2.597%	16	925	-98.734%
2024-09-06	0.77	0.77	0.77	0.77	-22.222%	8	923	-98.701%
2024-09-04	0.95	0.99	0.95	0.99	+15.116%	25	921	-98.990%
2024-09-03	1.00	1.00	0.86	0.86	-28.333%	2	896	-98.837%
2024-08-30	1.31	1.31	1.19	1.20	-10.448%	98	884	-99.167%
2024-08-29	1.41	1.41	1.34	1.34	-2.190%	6	884	-99.254%
2024-08-28	1.41	1.41	1.35	1.37	-18.935%	5	888	-99.270%
2024-08-26	1.69	1.69	1.69	1.69	-11.979%	4	884	-99.408%
2024-08-22	2.03	2.03	1.92	1.92	-10.280%	2	884	-99.479%
2024-08-21	2.15	2.15	2.05	2.14	-0.465%	5	883	-99.533%
2024-08-20	2.00	2.27	2.00	2.15	+9.694%	20	878	-99.535%
2024-08-19	1.51	1.96	1.51	1.96	+49.618%	10	861	-99.490%
2024-08-15	1.29	1.31	1.29	1.31	+32.323%	30	856	-99.237%
2024-08-13	0.99	0.99	0.99	0.99	+12.500%	5	846	-98.990%
2024-08-12	0.88	0.88	0.88	0.88	+8.642%	9	841	-98.864%
2024-08-09	0.81	0.81	0.81	0.81	-14.737%	10	832	-98.765%
2024-08-08	0.95	0.95	0.95	0.95	+7.955%	5	832	-98.947%
2024-08-07	0.88	0.88	0.88	0.88	-2.222%	4	827	-98.864%
2024-08-06	0.95	1.00	0.90	0.90	-12.621%	7	823	-98.889%
2024-08-05	1.17	1.17	1.03	1.03	+4.040%	54	817	-99.029%
2024-08-01	1.43	1.43	0.99	0.99	-27.737%	32	813	-98.990%
2024-07-31	1.74	1.75	1.37	1.37	+13.223%	55	791	-99.270%
2024-07-30	1.25	1.25	1.21	1.21	-3.200%	2	772	-99.174%
2024-07-29	1.36	1.36	1.25	1.25	-2.344%	21	770	-99.200%
2024-07-26	1.33	1.33	1.23	1.28	-7.914%	10	768	-99.219%
2024-07-25	1.58	1.58	1.39	1.39	-22.346%	7	763	-99.281%
2024-07-24	1.96	2.04	1.75	1.79	-20.444%	11	761	-99.441%
2024-07-23	2.25	2.25	2.25	2.25	-3.846%	1	752	-99.556%
2024-07-22	2.34	2.34	2.34	2.34	+5.882%	2	751	-99.573%
2024-07-19	2.28	2.28	2.21	2.21	-8.678%	20	750	-99.548%
2024-07-18	3.10	3.10	2.38	2.42	-22.684%	13	741	-99.587%
2024-07-17	3.75	3.75	2.99	3.13	-35.861%	7	739	-99.681%
2024-07-16	5.50	5.50	4.88	4.88	-15.862%	3	737	-99.795%
2024-07-15	5.80	5.80	5.80	5.80	-3.814%	1	736	-99.828%
2024-07-12	6.03	6.03	6.03	6.03	+8.649%	1	736	-99.834%
2024-07-11	6.80	6.80	5.50	5.55	-14.615%	6	736	-99.820%
2024-07-10	6.50	6.50	6.50	6.50	+23.106%	3	738	-99.846%
2024-07-09	5.50	5.50	5.18	5.28	-2.222%	26	737	-99.811%
2024-07-08	5.30	5.42	5.10	5.40	+21.348%	89	738	-99.815%
2024-07-05	4.50	4.50	4.45	4.45	+71.815%	6	739	-99.775%
2024-07-01	2.38	2.59	2.38	2.59	-21.037%	3	738	-99.614%
2024-06-28	3.34	3.34	3.05	3.28	+13.103%	26	737	-99.695%
2024-06-27	2.90	2.90	2.90	2.90	+3.571%	2	747	-99.655%
2024-06-26	2.94	2.94	2.77	2.80	-6.667%	4	745	-99.643%
2024-06-25	2.89	3.00	2.89	3.00	-3.537%	42	742	-99.667%
2024-06-24	3.11	3.11	3.11	3.11	-7.164%	1	757	-99.678%
2024-06-21	3.25	3.35	3.25	3.35	-10.667%	38	758	-99.701%
2024-06-20	3.60	3.75	3.60	3.75	+45.914%	23	769	-99.733%
2024-06-18	2.49	2.57	2.47	2.57	-3.745%	44	803	-99.611%
2024-06-17	2.49	2.67	2.49	2.67	-1.476%	5	803	-99.625%
2024-06-14	2.78	2.78	2.71	2.71	+0.370%	60	807	-99.631%
2024-06-13	2.70	2.70	2.70	2.70	-12.903%	5	834	-99.630%
2024-06-12	3.10	3.10	3.10	3.10	-0.322%	1	839	-99.677%
2024-06-10	3.40	3.40	3.11	3.11	-22.250%	7	838	-99.678%
2024-06-07	4.00	4.00	4.00	4.00	+2.828%	2	842	-99.750%
2024-06-06	3.89	3.89	3.89	3.89	+3.733%	1	841	-99.743%
2024-06-05	3.45	3.75	3.45	3.75	+17.188%	21	840	-99.733%
2024-06-04	3.20	3.20	3.20	3.20	-20.988%	2	823	-99.688%
2024-06-03	4.20	4.20	4.05	4.05	0.000%	3	825	-99.753%
2024-05-31	3.55	4.05	3.30	4.05	-2.410%	56	822	-99.753%
2024-05-30	4.15	4.15	4.15	4.15	+7.792%	3	819	-99.759%
2024-05-29	3.85	3.90	3.85	3.85	-15.011%	17	822	-99.740%
2024-05-28	4.00	4.81	4.00	4.53	+13.250%	5	805	-99.779%
2024-05-24	4.00	4.00	4.00	4.00	+15.942%	6	804	-99.750%
2024-05-23	4.50	4.50	2.68	3.45	-11.538%	18	792	-99.710%
2024-05-22	4.00	4.00	3.85	3.90	-1.266%	3	792	-99.744%
2024-05-21	4.05	4.05	3.95	3.95	-3.423%	2	791	-99.747%
2024-05-20	4.09	4.09	4.09	4.09	+2.250%	1	789	-99.756%
2024-05-17	3.97	4.10	3.59	4.00	-2.913%	8	790	-99.750%
2024-05-16	3.40	4.12	3.40	4.12	+47.143%	3	786	-99.757%
2024-05-15	2.65	2.81	2.65	2.80	+21.739%	7	783	-99.643%
2024-05-13	2.30	2.30	2.30	2.30	-7.258%	1	778	-99.565%
2024-05-10	2.49	2.49	2.48	2.48	-2.745%	4	777	-99.597%
2024-05-09	2.85	2.85	2.55	2.55	-10.526%	11	775	-99.608%
2024-05-08	2.95	2.95	2.85	2.85	+2.518%	2	774	-99.649%
2024-05-07	2.78	2.78	2.78	2.78	-4.138%	1	772	-99.640%
2024-05-06	2.85	2.90	2.85	2.90	+13.725%	4	771	-99.655%
2024-05-03	2.46	2.56	2.46	2.55	+13.839%	68	767	-99.608%
2024-05-02	2.20	2.24	2.20	2.24	-1.754%	2	795	-99.554%
2024-05-01	2.55	2.55	2.19	2.28	-40.933%	184	794	-99.561%
2024-04-29	3.70	4.00	3.70	3.86	+4.324%	8	790	-99.741%
2024-04-26	3.22	3.85	3.22	3.70	+14.198%	626	796	-99.730%
2024-04-25	2.78	3.25	2.78	3.24	+6.230%	12	532	-99.691%
2024-04-24	4.50	4.50	3.05	3.05	-1.613%	8	523	-99.672%
2024-04-23	3.00	3.15	2.95	3.10	+4.027%	96	521	-99.677%
2024-04-22	3.25	3.25	2.98	2.98	-5.397%	5	517	-99.664%
2024-04-19	3.30	3.90	3.00	3.15	-14.865%	33	512	-99.683%
2024-04-18	3.95	3.95	3.70	3.70	-6.329%	11	513	-99.730%
2024-04-17	4.60	4.60	3.95	3.95	-18.557%	24	502	-99.747%
2024-04-16	4.84	4.85	4.84	4.85	+1.891%	5	513	-99.794%
2024-04-12	4.70	4.76	4.70	4.76	-15.000%	14	508	-99.790%
2024-04-11	5.25	5.60	5.25	5.60	+8.738%	5	507	-99.821%
2024-04-10	5.80	5.80	5.15	5.15	-1.905%	11	504	-99.806%
2024-04-09	5.60	5.65	5.25	5.25	-5.405%	12	499	-99.810%
2024-04-08	5.45	5.80	5.45	5.55	-5.932%	7	499	-99.820%
2024-04-05	6.55	6.55	5.90	5.90	+7.273%	14	493	-99.831%
2024-04-04	7.00	7.00	5.50	5.50	-28.105%	7	490	-99.818%
2024-04-03	7.50	7.65	7.50	7.65	+5.517%	4	490	-99.869%
2024-04-02	7.05	7.25	7.05	7.25	-14.706%	12	492	-99.862%
2024-04-01	8.50	8.50	8.50	8.50	+11.111%	1	480	-99.882%
2024-03-27	7.65	7.65	7.65	7.65	-5.556%	1	481	-99.869%
2024-03-26	8.70	8.70	8.02	8.10	-10.000%	5	481	-99.877%
2024-03-25	6.58	9.00	6.58	9.00	+17.647%	4	480	-99.889%
2024-03-22	7.53	7.65	7.50	7.65	0.000%	44	480	-99.869%
2024-03-21	8.21	8.65	7.65	7.65	-6.593%	58	469	-99.869%
2024-03-20	8.65	8.65	7.45	8.19	+0.614%	6	460	-99.878%
2024-03-19	10.59	10.59	8.14	8.14	-31.134%	214	457	-99.877%
2024-03-18	12.25	12.65	11.82	11.82	-3.115%	18	500	-99.915%
2024-03-15	12.55	12.85	12.20	12.20	-18.121%	8	487	-99.918%
2024-03-12	14.30	14.90	14.25	14.90	-0.334%	30	0	-99.933%
2024-03-11	14.80	14.95	14.55	14.95	-17.857%	188	0	-99.933%
2024-03-08	21.00	25.00	17.85	18.20	0.000%	12	0	-99.945%
2024-03-07	17.50	18.75	17.50	18.20	-0.546%	18	0	-99.945%
2024-03-06	17.20	18.30	17.20	18.30	+22.326%	18	0	-99.945%
2024-03-05	15.35	15.35	14.75	14.96	-12.770%	32	0	-99.933%
2024-03-04	17.25	17.25	14.60	17.15	+19.097%	712	0	-99.942%
2024-03-01	13.80	14.50	13.45	14.40	+31.868%	414	0	-99.931%
2024-02-29	9.00	10.92	9.00	10.92	+56.000%	14	0	-99.908%
2024-02-27	6.60	7.00	6.60	7.00	-6.667%	4	0	-99.857%
2024-02-26	8.20	8.20	7.30	7.50	+1.078%	8	0	-99.867%
2024-02-23	6.60	7.70	6.60	7.42	-16.629%	16	0	-99.865%
2024-02-22	7.25	9.25	7.25	8.90	+67.925%	40	0	-99.888%
2024-02-21	5.30	5.30	5.30	5.30	-4.505%	2	0	-99.811%
2024-02-20	5.55	5.55	5.55	5.55	-27.922%	2	0	-99.820%
2024-02-16	7.70	7.70	7.70	7.70	+2.667%	16	0	-99.870%
2024-02-15	7.90	7.90	7.50	7.50	-7.293%	48	0	-99.867%
2024-02-14	7.85	8.10	7.75	8.09	+9.324%	14	0	-99.876%
2024-02-12	6.65	7.40	6.65	7.40	+16.535%	2	0	-99.865%
2024-02-09	6.61	6.61	6.35	6.35	+8.547%	2	0	-99.843%
2024-02-07	5.85	5.85	5.85	5.85	-21.477%	1	0	-99.829%
2024-02-02	6.80	7.45	6.80	7.45	+36.697%	2	0	-99.866%
2024-02-01	5.54	5.54	5.45	5.45	-1.978%	68	0	-99.817%
2024-01-31	5.56	5.56	5.56	5.56	-19.068%	2	0	-99.820%
2024-01-30	7.50	7.50	6.87	6.87	0.000%	5	0	-99.854%