Dark

AMD20250620C280
AMD Jun 20 2025 280.00 Call (AMD250620C00280000)
option OPRA

Inactive

May 23, 2025

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-23	0.01	0.01	0.01	0.01	0.000%	2	11,288	0.000%
2025-05-21	0.01	0.01	0.01	0.01	0.000%	1	11,288	0.000%
2025-05-19	0.01	0.01	0.01	0.01	0.000%	27	11,287	0.000%
2025-05-16	0.03	0.03	0.01	0.01	0.000%	112	11,261	0.000%
2025-05-15	0.01	0.01	0.01	0.01	-75.000%	10	11,236	0.000%
2025-05-14	0.01	0.04	0.01	0.04	+300.000%	4	11,236	-75.000%
2025-05-13	0.01	0.01	0.01	0.01	0.000%	13	11,237	0.000%
2025-05-12	0.01	0.01	0.01	0.01	0.000%	1	11,226	0.000%
2025-05-09	0.01	0.01	0.01	0.01	0.000%	22	11,225	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	1	11,215	0.000%
2025-05-06	0.01	0.01	0.01	0.01	0.000%	60	11,214	0.000%
2025-05-02	0.01	0.01	0.01	0.01	0.000%	40	11,243	0.000%
2025-05-01	0.01	0.01	0.01	0.01	0.000%	20	11,243	0.000%
2025-04-25	0.01	0.01	0.01	0.01	-50.000%	2	11,243	0.000%
2025-04-23	0.02	0.02	0.02	0.02	-50.000%	2	11,243	-50.000%
2025-04-09	0.04	0.04	0.04	0.04	+100.000%	1	11,243	-75.000%
2025-04-08	0.02	0.02	0.02	0.02	-33.333%	121	11,243	-50.000%
2025-04-02	0.03	0.03	0.03	0.03	0.000%	1	11,126	-66.667%
2025-03-31	0.03	0.03	0.03	0.03	-40.000%	1	11,125	-66.667%
2025-03-25	0.05	0.05	0.05	0.05	+25.000%	2	11,125	-80.000%
2025-03-24	0.04	0.04	0.04	0.04	0.000%	10	11,123	-75.000%
2025-03-21	0.04	0.04	0.04	0.04	+33.333%	10	11,133	-75.000%
2025-03-20	0.03	0.03	0.03	0.03	-25.000%	1	11,131	-66.667%
2025-03-19	0.04	0.04	0.04	0.04	0.000%	2	11,131	-75.000%
2025-03-17	0.04	0.04	0.04	0.04	0.000%	2	11,129	-75.000%
2025-03-12	0.04	0.04	0.04	0.04	+33.333%	2	11,131	-75.000%
2025-03-11	0.05	0.05	0.03	0.03	-50.000%	8	11,129	-66.667%
2025-03-07	0.06	0.06	0.06	0.06	-14.286%	26	11,123	-83.333%
2025-03-06	0.07	0.07	0.06	0.07	0.000%	43	11,110	-85.714%
2025-03-05	0.07	0.07	0.07	0.07	0.000%	250	11,111	-85.714%
2025-03-04	0.06	0.07	0.06	0.07	-12.500%	22	11,101	-85.714%
2025-03-03	0.07	0.08	0.07	0.08	+14.286%	2	11,099	-87.500%
2025-02-28	0.07	0.08	0.07	0.07	-30.000%	52	11,099	-85.714%
2025-02-26	0.10	0.10	0.10	0.10	0.000%	51	11,104	-90.000%
2025-02-25	0.10	0.10	0.10	0.10	-9.091%	12	11,045	-90.000%
2025-02-24	0.11	0.11	0.11	0.11	-21.429%	10	11,045	-90.909%
2025-02-21	0.14	0.14	0.14	0.14	-17.647%	2	11,048	-92.857%
2025-02-19	0.17	0.17	0.17	0.17	0.000%	1	11,049	-94.118%
2025-02-14	0.17	0.17	0.17	0.17	+13.333%	20	11,044	-94.118%
2025-02-13	0.16	0.17	0.15	0.15	-6.250%	6	11,044	-93.333%
2025-02-12	0.16	0.16	0.16	0.16	0.000%	2	11,050	-93.750%
2025-02-11	0.16	0.16	0.16	0.16	+14.286%	1	11,049	-93.750%
2025-02-10	0.14	0.14	0.14	0.14	-6.667%	1	11,048	-92.857%
2025-02-07	0.16	0.16	0.15	0.15	-21.053%	12	11,047	-93.333%
2025-02-05	0.16	0.19	0.14	0.19	-45.714%	481	11,049	-94.737%
2025-02-04	0.31	0.35	0.31	0.35	+29.630%	60	11,231	-97.143%
2025-02-03	0.29	0.29	0.27	0.27	-10.000%	14	11,242	-96.296%
2025-01-31	0.33	0.33	0.30	0.30	0.000%	6	11,242	-96.667%
2025-01-29	0.30	0.30	0.30	0.30	0.000%	1	11,243	-96.667%
2025-01-28	0.27	0.30	0.27	0.30	-3.226%	7	11,242	-96.667%
2025-01-27	0.40	0.40	0.31	0.31	-31.111%	417	11,248	-96.774%
2025-01-24	0.45	0.45	0.45	0.45	0.000%	20	11,182	-97.778%
2025-01-23	0.43	0.45	0.43	0.45	-2.174%	2	11,174	-97.778%
2025-01-22	0.46	0.46	0.46	0.46	+12.195%	5	11,173	-97.826%
2025-01-21	0.41	0.41	0.41	0.41	0.000%	1	11,168	-97.561%
2025-01-17	0.40	0.41	0.40	0.41	0.000%	4	11,168	-97.561%
2025-01-16	0.41	0.41	0.41	0.41	+2.500%	1	11,168	-97.561%
2025-01-15	0.42	0.42	0.40	0.40	-2.439%	5	11,167	-97.500%
2025-01-14	0.42	0.42	0.40	0.41	+7.895%	10,610	11,168	-97.561%
2025-01-10	0.49	0.49	0.38	0.38	-49.333%	32	1,213	-97.368%
2025-01-07	0.83	0.83	0.75	0.75	-6.250%	14	1,197	-98.667%
2025-01-06	0.80	0.80	0.80	0.80	+26.984%	1	1,198	-98.750%
2025-01-03	0.61	0.63	0.61	0.63	+6.780%	6	1,199	-98.413%
2024-12-31	0.59	0.59	0.59	0.59	-28.916%	2	1,200	-98.305%
2024-12-24	0.86	0.86	0.83	0.83	-1.190%	4	1,196	-98.795%
2024-12-23	0.79	0.86	0.79	0.84	+21.739%	13	1,196	-98.810%
2024-12-20	0.74	0.74	0.68	0.69	-16.867%	22	1,205	-98.551%
2024-12-18	0.89	0.92	0.83	0.83	-3.488%	22	1,195	-98.795%
2024-12-17	0.86	0.86	0.86	0.86	-3.371%	1	1,203	-98.837%
2024-12-16	0.89	0.89	0.89	0.89	+11.250%	1	1,201	-98.876%
2024-12-13	0.80	0.80	0.80	0.80	-2.439%	2	1,201	-98.750%
2024-12-12	0.82	0.82	0.82	0.82	+17.143%	4	1,201	-98.780%
2024-12-11	0.71	0.71	0.70	0.70	-2.778%	7	1,197	-98.571%
2024-12-10	0.78	0.78	0.72	0.72	-7.692%	20	1,190	-98.611%
2024-12-09	0.80	0.80	0.78	0.78	-17.895%	15	1,201	-98.718%
2024-12-06	1.03	1.03	0.95	0.95	-8.654%	42	1,199	-98.947%
2024-12-05	1.08	1.08	1.03	1.04	-4.587%	20	1,200	-99.038%
2024-12-04	1.08	1.09	1.08	1.09	+2.830%	11	1,205	-99.083%
2024-12-03	1.06	1.10	1.06	1.06	-0.935%	201	1,196	-99.057%
2024-12-02	1.05	1.10	1.05	1.07	+32.099%	14	1,141	-99.065%
2024-11-27	0.81	0.81	0.81	0.81	-26.364%	8	1,128	-98.765%
2024-11-25	1.07	1.10	1.07	1.10	+7.843%	11	1,128	-99.091%
2024-11-22	1.01	1.04	1.01	1.02	+6.250%	10	1,126	-99.020%
2024-11-21	0.98	0.98	0.94	0.96	-4.000%	21	1,123	-98.958%
2024-11-20	1.00	1.00	1.00	1.00	-9.091%	3	1,115	-99.000%
2024-11-18	1.08	1.10	1.08	1.10	+23.596%	3	1,115	-99.091%
2024-11-15	0.99	0.99	0.89	0.89	-22.609%	410	1,116	-98.876%
2024-11-14	1.15	1.15	1.15	1.15	-1.709%	6	1,292	-99.130%
2024-11-13	1.26	1.26	1.17	1.17	-10.000%	13	1,293	-99.145%
2024-11-12	1.47	1.47	1.29	1.30	-14.474%	17	1,296	-99.231%
2024-11-11	1.39	1.52	1.36	1.52	-5.000%	3	1,286	-99.342%
2024-11-07	1.42	1.60	1.42	1.60	+15.108%	6	1,287	-99.375%
2024-11-01	1.45	1.45	1.39	1.39	-7.333%	4	1,282	-99.281%
2024-10-31	1.71	1.71	1.50	1.50	-14.286%	7	1,281	-99.333%
2024-10-30	2.38	2.38	1.75	1.75	-52.055%	28	1,275	-99.429%
2024-10-29	3.25	3.75	3.18	3.65	+25.000%	24	1,272	-99.726%
2024-10-28	2.73	2.92	2.73	2.92	+16.335%	5	1,266	-99.658%
2024-10-25	2.65	2.65	2.51	2.51	+10.088%	32	1,269	-99.602%
2024-10-24	2.33	2.33	2.28	2.28	+4.587%	2	1,271	-99.561%
2024-10-23	2.24	2.24	2.18	2.18	-16.475%	5	1,269	-99.541%
2024-10-21	2.60	2.61	2.56	2.61	-1.509%	6	1,265	-99.617%
2024-10-18	2.65	2.69	2.65	2.65	-9.247%	28	1,260	-99.623%
2024-10-16	2.92	2.92	2.92	2.92	-7.006%	1	1,246	-99.658%
2024-10-15	3.40	3.40	3.14	3.14	-22.850%	2	1,245	-99.682%
2024-10-14	4.07	4.07	4.07	4.07	-3.095%	1	1,244	-99.754%
2024-10-10	4.70	4.70	4.20	4.20	-16.832%	2	1,243	-99.762%
2024-10-09	5.20	5.20	5.05	5.05	-6.481%	6	1,241	-99.802%
2024-10-08	5.09	5.40	5.09	5.40	+1.887%	4	1,240	-99.815%
2024-10-07	5.15	5.30	5.15	5.30	+6.000%	7	1,237	-99.811%
2024-10-04	4.65	5.00	4.65	5.00	+19.048%	20	1,230	-99.800%
2024-10-03	4.20	4.20	4.20	4.20	+23.529%	40	1,234	-99.762%
2024-10-02	3.25	3.40	3.25	3.40	-9.333%	3	1,205	-99.706%
2024-09-30	4.00	4.00	3.75	3.75	-21.875%	5	1,207	-99.733%
2024-09-26	4.80	4.80	4.80	4.80	+21.519%	1	1,206	-99.792%
2024-09-25	3.60	3.95	3.60	3.95	+23.438%	13	1,206	-99.747%
2024-09-23	3.20	3.20	3.20	3.20	0.000%	1	1,216	-99.688%
2024-09-20	3.20	3.20	3.20	3.20	-7.246%	2	1,217	-99.688%
2024-09-19	3.60	3.60	3.45	3.45	+24.549%	3	1,217	-99.710%
2024-09-18	2.77	2.77	2.77	2.77	-12.063%	2	1,216	-99.639%
2024-09-16	3.15	3.15	3.15	3.15	-4.545%	30	1,216	-99.683%
2024-09-13	3.30	3.30	3.30	3.30	+25.475%	10	1,246	-99.697%
2024-09-11	2.72	2.72	2.63	2.63	+37.696%	80	1,241	-99.620%
2024-09-09	1.91	1.91	1.91	1.91	+4.372%	2	1,277	-99.476%
2024-09-06	1.85	1.85	1.83	1.83	-15.278%	6	1,277	-99.454%
2024-09-03	1.76	2.64	1.76	2.16	-23.404%	19	1,277	-99.537%
2024-08-30	2.86	2.88	2.82	2.82	-1.742%	18	1,293	-99.645%
2024-08-29	2.87	2.87	2.87	2.87	-25.455%	1	1,293	-99.652%
2024-08-26	3.85	3.85	3.85	3.85	-9.412%	44	1,294	-99.740%
2024-08-23	4.16	4.25	4.16	4.25	-4.494%	24	1,250	-99.765%
2024-08-22	5.15	5.15	4.45	4.45	-11.000%	41	1,251	-99.775%
2024-08-21	5.00	5.00	5.00	5.00	-1.961%	65	1,216	-99.800%
2024-08-20	4.80	5.75	4.80	5.10	+12.335%	15	1,179	-99.804%
2024-08-19	3.96	4.54	3.95	4.54	+29.714%	41	1,191	-99.780%
2024-08-16	3.25	3.50	3.25	3.50	+12.903%	46	1,186	-99.714%
2024-08-15	2.55	3.10	2.55	3.10	+35.371%	16	1,184	-99.677%
2024-08-14	2.29	2.29	2.29	2.29	+7.512%	1	1,168	-99.563%
2024-08-12	2.19	2.19	2.13	2.13	+3.902%	3	1,168	-99.531%
2024-08-09	2.05	2.05	2.05	2.05	+1.990%	20	1,166	-99.512%
2024-08-08	2.01	2.01	2.01	2.01	-0.495%	2	1,166	-99.502%
2024-08-07	2.13	2.13	2.02	2.02	-3.810%	12	1,165	-99.505%
2024-08-06	2.22	2.22	2.10	2.10	-23.636%	2	1,164	-99.524%
2024-08-05	2.53	2.75	2.53	2.75	-1.079%	33	1,164	-99.636%
2024-08-02	2.78	2.78	2.78	2.78	+6.513%	20	1,147	-99.640%
2024-08-01	3.50	3.50	2.61	2.61	-17.143%	2	1,137	-99.617%
2024-07-31	3.20	3.80	3.15	3.15	+19.318%	5	1,137	-99.683%
2024-07-30	2.89	2.91	2.63	2.64	-10.811%	54	1,137	-99.621%
2024-07-29	3.45	3.45	2.95	2.96	+0.339%	24	1,130	-99.662%
2024-07-26	2.96	3.10	2.95	2.95	-8.951%	64	1,150	-99.661%
2024-07-25	3.75	3.75	2.95	3.24	-19.000%	60	1,141	-99.691%
2024-07-24	4.50	4.50	4.00	4.00	-21.569%	7	1,179	-99.750%
2024-07-23	5.35	5.35	5.10	5.10	+2.000%	2	1,178	-99.804%
2024-07-19	5.27	5.27	4.95	5.00	-9.091%	16	1,178	-99.800%
2024-07-18	5.90	6.00	5.50	5.50	-20.290%	45	1,176	-99.818%
2024-07-17	8.95	8.95	6.90	6.90	-34.034%	81	1,140	-99.855%
2024-07-16	10.11	10.65	10.11	10.46	-11.356%	28	1,110	-99.904%
2024-07-15	12.25	12.50	11.80	11.80	-2.479%	91	1,082	-99.915%
2024-07-12	12.10	12.10	12.10	12.10	-3.968%	2	1,054	-99.917%
2024-07-11	13.50	13.50	12.20	12.60	-1.946%	5	1,054	-99.921%
2024-07-10	12.23	14.00	12.23	12.85	+17.352%	29	1,055	-99.922%
2024-07-09	10.91	10.95	10.60	10.95	-0.455%	7	1,051	-99.909%
2024-07-08	10.35	11.00	10.35	11.00	+15.789%	9	1,047	-99.909%
2024-07-05	8.10	9.83	8.10	9.50	+33.803%	120	1,046	-99.895%
2024-07-03	7.10	7.20	7.10	7.10	+7.413%	4	1,036	-99.859%
2024-07-02	6.05	6.70	6.00	6.61	+12.034%	46	1,036	-99.849%
2024-07-01	5.83	5.95	5.83	5.90	-14.493%	12	1,021	-99.831%
2024-06-28	7.17	7.18	6.90	6.90	+9.177%	8	1,021	-99.855%
2024-06-27	6.32	6.32	6.32	6.32	-4.962%	2	1,019	-99.842%
2024-06-26	6.65	6.65	6.65	6.65	-10.135%	2	1,017	-99.850%
2024-06-24	6.80	7.40	6.80	7.40	+0.680%	7	1,015	-99.865%
2024-06-21	6.95	7.35	6.95	7.35	-2.649%	42	1,011	-99.864%
2024-06-20	8.50	8.50	7.55	7.55	+33.628%	12	997	-99.868%
2024-06-18	5.85	5.85	5.65	5.65	-8.130%	4	996	-99.823%
2024-06-17	5.80	6.15	5.80	6.15	-4.651%	5	996	-99.837%
2024-06-14	6.40	6.50	6.40	6.45	-5.007%	6	997	-99.845%
2024-06-13	6.75	6.79	6.75	6.79	+2.879%	16	996	-99.853%
2024-06-12	6.70	6.70	6.60	6.60	+1.538%	2	996	-99.848%
2024-06-11	6.50	6.50	6.50	6.50	-8.451%	1	995	-99.846%
2024-06-10	7.25	7.25	7.10	7.10	-17.919%	6	994	-99.859%
2024-06-07	8.65	8.65	8.65	8.65	+8.125%	2	988	-99.884%
2024-06-06	8.00	8.00	8.00	8.00	-3.030%	1	988	-99.875%
2024-06-05	8.25	8.25	8.25	8.25	+12.398%	2	987	-99.879%
2024-06-04	7.25	7.34	7.25	7.34	-5.045%	2	987	-99.864%
2024-06-03	8.07	8.07	7.73	7.73	-10.116%	3	987	-99.871%
2024-05-30	8.60	8.60	8.60	8.60	+1.176%	1	986	-99.884%
2024-05-29	8.30	8.50	8.30	8.50	-17.073%	3	986	-99.882%
2024-05-28	10.50	10.50	10.25	10.25	+44.366%	19	986	-99.902%
2024-05-23	7.30	7.40	7.10	7.10	-15.476%	43	978	-99.859%
2024-05-17	8.46	8.46	8.40	8.40	+0.599%	8	978	-99.881%
2024-05-16	8.35	8.35	8.35	8.35	+29.457%	1	976	-99.880%
2024-05-15	6.30	6.45	6.30	6.45	+21.698%	11	977	-99.845%
2024-05-14	5.30	5.30	5.30	5.30	-4.505%	2	985	-99.811%
2024-05-09	5.55	5.56	5.55	5.55	-16.541%	114	985	-99.820%
2024-05-07	6.65	6.65	6.65	6.65	+17.491%	10	938	-99.850%
2024-05-03	5.66	5.66	5.66	5.66	+14.343%	2	930	-99.823%
2024-05-02	4.95	4.95	4.95	4.95	-43.103%	16	931	-99.798%
2024-04-30	8.70	8.70	8.70	8.70	+6.748%	1	916	-99.885%
2024-04-26	8.15	8.15	8.15	8.15	+22.556%	2	916	-99.877%
2024-04-24	6.85	6.85	6.65	6.65	+5.556%	12	916	-99.850%
2024-04-22	6.30	6.30	6.30	6.30	-3.817%	2	914	-99.841%
2024-04-19	6.55	6.55	6.55	6.55	-29.189%	1	914	-99.847%
2024-04-17	9.20	9.25	9.20	9.25	-6.091%	184	915	-99.892%
2024-04-16	9.85	9.94	9.85	9.85	+0.408%	29	757	-99.898%
2024-04-15	9.81	9.81	9.81	9.81	-1.407%	10	759	-99.898%
2024-04-12	9.95	9.95	9.95	9.95	-13.100%	6	764	-99.899%
2024-04-11	11.65	11.65	11.40	11.45	+7.009%	139	764	-99.913%
2024-04-10	10.95	10.95	10.70	10.70	-6.305%	56	664	-99.907%
2024-04-09	11.90	11.90	11.42	11.42	-3.220%	401	664	-99.912%
2024-04-08	11.80	11.80	11.80	11.80	+7.273%	10	265	-99.915%
2024-04-05	11.00	11.00	11.00	11.00	-4.348%	4	275	-99.909%
2024-04-04	13.78	13.78	11.50	11.50	-21.769%	4	275	-99.913%
2024-04-02	14.70	14.70	14.70	14.70	-8.978%	1	279	-99.932%
2024-04-01	16.00	16.15	16.00	16.15	+7.667%	6	278	-99.938%
2024-03-28	15.00	15.00	15.00	15.00	-6.250%	1	277	-99.933%
2024-03-25	16.00	16.00	16.00	16.00	+2.828%	1	277	-99.938%
2024-03-22	15.56	15.56	15.56	15.56	-0.955%	2	276	-99.936%
2024-03-21	15.71	15.71	15.71	15.71	+4.733%	50	276	-99.936%
2024-03-20	16.39	16.39	14.69	15.00	-2.597%	6	238	-99.933%
2024-03-19	15.90	15.90	15.40	15.40	-27.700%	4	237	-99.935%
2024-03-14	23.75	23.75	21.30	21.30	-8.466%	3	233	-99.953%
2024-03-13	23.25	23.40	23.25	23.27	-10.672%	14	232	-99.957%
2024-03-12	24.70	26.05	24.65	26.05	+1.165%	26	237	-99.962%
2024-03-11	25.38	25.75	25.38	25.75	-21.446%	2	234	-99.961%
2024-03-08	37.30	37.72	32.78	32.78	+4.896%	24	233	-99.969%
2024-03-07	30.65	31.25	30.65	31.25	+3.135%	11	242	-99.968%
2024-03-06	30.30	30.30	30.30	30.30	+4.411%	25	234	-99.967%
2024-03-04	29.00	29.02	29.00	29.02	+13.670%	2	214	-99.966%
2024-03-01	23.15	25.53	23.15	25.53	+74.266%	34	214	-99.961%
2024-02-27	14.70	14.70	14.65	14.65	+0.342%	3	205	-99.932%
2024-02-26	14.85	14.85	14.60	14.60	-14.620%	3	205	-99.932%
2024-02-22	16.28	17.25	16.28	17.10	+48.052%	40	205	-99.942%
2024-02-20	11.10	11.55	11.10	11.55	-24.013%	3	168	-99.913%
2024-02-15	15.20	15.20	15.20	15.20	+1.808%	1	167	-99.934%
2024-02-14	14.93	14.93	14.93	14.93	+13.709%	1	167	-99.933%
2024-02-13	13.13	13.13	13.13	13.13	-4.786%	1	166	-99.924%
2024-02-12	13.90	13.90	13.79	13.79	+5.670%	4	165	-99.927%
2024-02-09	12.90	13.10	12.90	13.05	+12.500%	13	167	-99.923%
2024-02-07	11.60	11.60	11.60	11.60	-12.585%	10	165	-99.914%
2024-02-05	13.27	13.27	13.27	13.27	+12.267%	1	162	-99.925%
2024-02-01	11.82	11.82	11.82	11.82	+3.231%	10	162	-99.915%
2024-01-31	11.45	11.50	11.35	11.45	-14.552%	64	161	-99.913%
2024-01-30	14.00	14.00	13.40	13.40	-8.219%	183	144	-99.925%
2024-01-26	14.95	16.00	14.60	14.60	-10.429%	5	17	-99.932%
2024-01-25	16.30	16.30	16.30	16.30	+12.027%	13	17	-99.939%
2024-01-24	15.12	15.12	14.55	14.55	+22.785%	2	11	-99.931%
2024-01-23	11.40	11.85	11.40	11.85	+6.469%	7	11	-99.916%
2024-01-18	11.13	11.13	11.13	11.13	0.000%	4	4	-99.910%