Dark

Check out our API

AMD20250509P99
AMD May 9 2025 99.00 Put (AMD250509P00099000)
option OPRA

Expired

May 8, 2025

0.2600-81.159%(-1.1200)7,293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.73	0.76	0.10	0.26	-81.159%	7,293	6,663	0.000%
2025-05-07	1.63	3.25	0.77	1.38	-67.143%	15,668	4,433	-81.159%
2025-05-06	4.90	5.20	3.55	4.20	+14.754%	4,551	4,211	-93.810%
2025-05-05	4.20	4.35	2.94	3.66	-16.818%	2,662	3,018	-92.896%
2025-05-02	4.87	4.87	3.90	4.40	-24.658%	7,038	3,099	-94.091%
2025-05-01	5.01	5.84	4.35	5.84	-2.990%	756	639	-95.548%
2025-04-30	8.72	8.72	6.02	6.02	-1.311%	27	176	-95.681%
2025-04-29	6.45	6.45	6.10	6.10	-5.426%	10	184	-95.738%
2025-04-28	6.60	7.35	6.45	6.45	-4.444%	50	176	-95.969%
2025-04-25	8.25	8.25	6.20	6.75	-16.460%	108	145	-96.148%
2025-04-24	10.15	10.15	8.00	8.08	-15.833%	25	128	-96.782%
2025-04-23	9.10	10.58	8.82	9.60	-30.182%	17	126	-97.292%
2025-04-22	13.75	13.94	13.50	13.75	-13.468%	6	123	-98.109%
2025-04-21	14.37	15.89	14.37	15.89	+22.703%	5	125	-98.364%
2025-04-17	12.95	12.95	12.95	12.95	+7.025%	10	136	-97.992%
2025-04-16	11.65	12.10	11.65	12.10	+49.383%	10	136	-97.851%
2025-04-15	7.85	8.10	7.85	8.10	-1.818%	7	134	-96.790%
2025-04-14	8.52	8.52	8.25	8.25	-22.897%	3	132	-96.848%
2025-04-11	10.70	10.70	10.70	10.70	-14.331%	2	133	-97.570%
2025-04-10	12.14	12.49	12.14	12.49	+51.578%	11	132	-97.918%
2025-04-09	18.88	18.88	8.24	8.24	-63.684%	68	123	-96.845%
2025-04-08	16.38	22.69	16.38	22.69	+27.903%	2	146	-98.854%
2025-04-07	17.74	17.74	17.74	17.74	+21.092%	1	145	-98.534%
2025-04-04	14.35	15.02	14.07	14.65	+69.954%	138	145	-98.225%
2025-04-03	6.99	8.62	6.99	8.62	+67.379%	83	100	-96.984%
2025-04-01	5.15	5.15	5.15	5.15	-7.706%	1	31	-94.951%
2025-03-31	6.38	6.47	5.44	5.58	+18.723%	14	30	-95.341%
2025-03-28	4.20	4.95	4.20	4.70	+35.838%	24	21	-94.468%
2025-03-27	3.90	3.90	3.46	3.46	0.000%	16	12	-92.486%

Share