Dark

Check out our Dark Pool Levels

AMD20250509P94
AMD May 9 2025 94.00 Put (AMD250509P00094000)
option OPRA

Expired

May 8, 2025

0.0400-86.207%(-0.2500)1,102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.16	0.17	0.02	0.04	-86.207%	1,102	2,444	0.000%
2025-05-07	0.45	1.01	0.14	0.29	-86.190%	4,954	2,587	-86.207%
2025-05-06	2.44	2.79	1.68	2.10	+14.754%	3,988	3,497	-98.095%
2025-05-05	2.18	2.22	1.39	1.83	-20.087%	1,161	1,846	-97.814%
2025-05-02	2.76	2.76	2.07	2.29	-34.571%	942	1,375	-98.253%
2025-05-01	2.74	3.50	2.44	3.50	0.000%	341	1,261	-98.857%
2025-04-30	5.40	6.00	3.50	3.50	-6.667%	369	1,250	-98.857%
2025-04-29	4.15	4.15	3.40	3.75	-3.351%	163	1,110	-98.933%
2025-04-28	4.15	4.95	3.59	3.88	-1.772%	713	1,107	-98.969%
2025-04-25	5.60	5.61	3.95	3.95	-21.782%	614	1,073	-98.987%
2025-04-24	7.20	7.20	5.05	5.05	-28.369%	230	1,131	-99.208%
2025-04-23	6.15	7.30	5.80	7.05	-32.729%	1,160	1,075	-99.433%
2025-04-22	10.24	10.60	9.71	10.48	-4.727%	42	137	-99.618%
2025-04-21	10.64	11.80	10.64	11.00	+20.350%	20	106	-99.636%
2025-04-17	9.40	9.83	9.14	9.14	-13.283%	59	126	-99.562%
2025-04-16	9.20	10.54	8.08	10.54	+90.253%	124	126	-99.620%
2025-04-15	5.78	5.90	5.05	5.54	-14.769%	42	160	-99.278%
2025-04-14	6.44	6.70	5.70	6.50	-15.254%	17	136	-99.385%
2025-04-11	8.94	9.35	7.40	7.67	-33.879%	358	125	-99.478%
2025-04-10	7.40	12.05	7.40	11.60	+95.286%	17	51	-99.655%
2025-04-09	9.95	9.95	5.94	5.94	-64.852%	18	52	-99.327%
2025-04-08	10.50	16.90	10.50	16.90	-0.295%	7	41	-99.763%
2025-04-07	16.95	16.95	16.95	16.95	+56.221%	3	36	-99.764%
2025-04-04	9.41	13.16	9.41	10.85	+79.339%	86	36	-99.631%
2025-04-03	4.36	6.05	4.36	6.05	+106.485%	6	50	-99.339%
2025-04-02	2.90	2.93	2.90	2.93	-12.537%	3	45	-98.635%
2025-04-01	3.46	3.46	3.35	3.35	-20.238%	16	42	-98.806%
2025-03-31	4.20	4.20	4.20	4.20	+35.922%	20	26	-99.048%
2025-03-28	3.09	3.09	3.09	3.09	0.000%	12	0	-98.706%

Share