Dark

Check out our API

AMD20250509P85
AMD May 9 2025 85.00 Put (AMD250509P00085000)
option OPRA

Expired

May 8, 2025

0.0100-66.667%(-0.0200)1,078

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.02	0.01	0.01	-66.667%	1,078	4,174	0.000%
2025-05-07	0.02	0.09	0.01	0.03	-90.909%	5,010	4,204	-66.667%
2025-05-06	0.55	0.62	0.26	0.33	-19.512%	7,318	6,476	-96.970%
2025-05-05	0.53	0.54	0.30	0.41	-25.455%	1,412	2,220	-97.561%
2025-05-02	0.75	0.75	0.48	0.55	-47.619%	1,450	1,553	-98.182%
2025-05-01	0.80	1.05	0.69	1.05	-6.250%	475	1,424	-99.048%
2025-04-30	2.02	2.25	1.10	1.12	-12.500%	839	1,385	-99.107%
2025-04-29	1.31	1.42	1.05	1.28	+2.400%	466	1,086	-99.219%
2025-04-28	1.49	1.75	1.15	1.25	-9.420%	446	1,033	-99.200%
2025-04-25	2.22	2.25	1.33	1.38	-30.303%	748	957	-99.275%
2025-04-24	2.75	3.05	1.98	1.98	-37.143%	263	905	-99.495%
2025-04-23	2.79	3.30	2.41	3.15	-35.451%	438	795	-99.683%
2025-04-22	5.15	5.32	4.55	4.88	-12.857%	114	651	-99.795%
2025-04-21	5.30	6.36	5.20	5.60	+14.286%	505	612	-99.821%
2025-04-17	4.70	5.10	4.35	4.90	-10.092%	230	545	-99.796%
2025-04-16	5.00	6.10	4.06	5.45	+106.439%	264	545	-99.817%
2025-04-15	3.19	3.19	2.35	2.64	-21.194%	58	473	-99.621%
2025-04-14	2.79	3.67	2.79	3.35	-20.238%	100	467	-99.701%
2025-04-11	5.10	5.36	4.10	4.20	-32.258%	322	417	-99.762%
2025-04-10	4.48	8.15	4.48	6.20	+102.614%	154	351	-99.839%
2025-04-09	10.50	10.75	3.05	3.06	-74.939%	117	282	-99.673%
2025-04-08	5.65	12.21	4.95	12.21	+35.969%	291	304	-99.918%
2025-04-07	9.59	11.20	6.15	8.98	+20.699%	53	424	-99.889%
2025-04-04	4.70	8.01	4.70	7.44	+122.090%	246	426	-99.866%
2025-04-03	2.07	3.35	2.07	3.35	+161.719%	293	357	-99.701%
2025-04-02	1.40	1.40	1.09	1.28	+3.226%	97	103	-99.219%
2025-04-01	1.48	1.48	1.24	1.24	-3.876%	11	29	-99.194%
2025-03-31	1.89	1.89	1.29	1.29	+5.738%	15	22	-99.225%
2025-03-28	0.98	1.30	0.98	1.22	0.000%	26	0	-99.180%

Share