Dark

Check out our API

AMD20250509P79
AMD May 9 2025 79.00 Put (AMD250509P00079000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	4	1,482	0.000%
2025-05-07	0.03	0.06	0.01	0.01	-87.500%	1,165	1,484	0.000%
2025-05-06	0.23	0.23	0.07	0.08	-52.941%	1,543	1,385	-87.500%
2025-05-05	0.22	0.22	0.13	0.17	-22.727%	84	258	-94.118%
2025-05-02	0.27	0.27	0.21	0.22	-43.590%	284	246	-95.455%
2025-05-01	0.37	0.39	0.31	0.39	-23.529%	62	195	-97.436%
2025-04-30	0.86	0.99	0.49	0.51	+8.511%	38	175	-98.039%
2025-04-29	0.56	0.56	0.46	0.47	-29.851%	13	165	-97.872%
2025-04-28	0.70	0.78	0.56	0.67	-4.286%	56	162	-98.507%
2025-04-25	0.87	0.87	0.68	0.70	-33.333%	24	153	-98.571%
2025-04-24	1.10	1.12	0.98	1.05	-36.364%	22	153	-99.048%
2025-04-23	1.35	1.65	1.22	1.65	-41.901%	57	152	-99.394%
2025-04-22	2.98	3.01	2.52	2.84	-12.883%	116	145	-99.648%
2025-04-21	2.99	3.77	2.99	3.26	+13.986%	99	135	-99.693%
2025-04-17	2.74	2.95	2.65	2.86	+3.623%	32	71	-99.650%
2025-04-16	3.13	3.13	2.58	2.76	+97.143%	12	71	-99.638%
2025-04-15	1.45	1.45	1.39	1.40	-41.176%	28	70	-99.286%
2025-04-14	1.80	2.40	1.79	2.38	-16.197%	7	47	-99.580%
2025-04-11	3.21	3.60	2.69	2.84	-33.333%	38	45	-99.648%
2025-04-10	3.15	4.26	3.15	4.26	+88.496%	8	32	-99.765%
2025-04-09	7.40	7.80	2.15	2.26	-72.372%	22	28	-99.558%
2025-04-08	3.55	8.18	3.40	8.18	+43.761%	18	16	-99.878%
2025-04-07	7.30	7.50	5.69	5.69	0.000%	8	5	-99.824%

Share