Dark

Check out our Level2View

AMD20250509P70
AMD May 9 2025 70.00 Put (AMD250509P00070000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	41	6,432	0.000%
2025-05-07	0.01	0.01	0.01	0.01	-50.000%	211	6,470	0.000%
2025-05-06	0.07	0.07	0.02	0.02	-60.000%	4,435	6,609	-50.000%
2025-05-05	0.07	0.07	0.04	0.05	-37.500%	828	2,995	-80.000%
2025-05-02	0.09	0.09	0.07	0.08	-33.333%	3,298	2,540	-87.500%
2025-05-01	0.14	0.14	0.10	0.12	-33.333%	290	2,037	-91.667%
2025-04-30	0.27	0.30	0.16	0.18	+5.882%	71	1,897	-94.444%
2025-04-29	0.20	0.20	0.15	0.17	-19.048%	249	1,885	-94.118%
2025-04-28	0.21	0.26	0.19	0.21	-8.696%	345	1,663	-95.238%
2025-04-25	0.37	0.37	0.23	0.23	-32.353%	286	1,468	-95.652%
2025-04-24	0.46	0.46	0.33	0.34	-38.182%	182	1,426	-97.059%
2025-04-23	0.47	0.57	0.43	0.55	-43.878%	130	1,371	-98.182%
2025-04-22	1.03	1.13	0.95	0.98	-19.672%	1,069	1,395	-98.980%
2025-04-21	1.20	1.51	1.20	1.22	+6.087%	128	478	-99.180%
2025-04-17	1.09	1.25	1.05	1.15	-6.504%	60	391	-99.130%
2025-04-16	1.25	1.56	1.03	1.23	+75.714%	239	391	-99.187%
2025-04-15	0.90	0.90	0.66	0.70	-32.039%	234	328	-98.571%
2025-04-14	0.90	1.13	0.88	1.03	-25.899%	35	334	-99.029%
2025-04-11	2.16	2.16	1.39	1.39	-46.743%	872	330	-99.281%
2025-04-10	1.46	3.20	1.17	2.61	+153.398%	40	257	-99.617%
2025-04-09	4.52	4.55	1.00	1.03	-78.719%	155	250	-99.029%
2025-04-08	2.30	5.20	1.45	4.84	+51.250%	63	199	-99.793%
2025-04-07	3.47	5.00	2.75	3.20	+36.752%	223	193	-99.688%
2025-04-04	1.96	3.05	1.90	2.34	+175.294%	42	70	-99.573%
2025-04-03	0.54	0.85	0.52	0.85	+214.815%	36	59	-98.824%
2025-04-01	0.27	0.27	0.27	0.27	-6.897%	2	32	-96.296%
2025-03-31	0.34	0.34	0.29	0.29	+7.407%	7	32	-96.552%
2025-03-28	0.21	0.27	0.20	0.27	0.000%	54	0	-96.296%

Share