Dark

Check out our API

AMD20250509P125
AMD May 9 2025 125.00 Put (AMD250509P00125000)
option OPRA

Expired

May 7, 2025

26.67+3.573%(+0.92)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	24.50	26.72	22.09	26.67	+3.573%	18	13	0.000%
2025-05-06	25.75	25.75	25.75	25.75	-2.314%	6	13	+3.573%
2025-05-02	26.16	26.55	26.10	26.36	-15.241%	204	13	+1.176%
2025-04-25	31.10	31.10	31.10	31.10	-6.466%	2	5	-14.244%
2025-04-23	33.05	33.25	32.80	33.25	-17.962%	6	5	-19.789%
2025-04-21	40.53	40.53	40.53	40.53	+31.805%	6	3	-34.197%
2025-04-03	26.92	30.75	26.92	30.75	0.000%	3	2	-13.268%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC