Dark

Check out our Level2View

AMD20250509P113
AMD May 9 2025 113.00 Put (AMD250509P00113000)
option OPRA

Expired

May 8, 2025

10.71-20.015%(-2.68)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	8.56	10.71	8.56	10.71	-20.015%	64	23	0.000%
2025-05-07	13.45	15.00	13.15	13.39	-7.464%	126	166	-20.015%
2025-05-06	15.39	15.39	14.47	14.47	+15.115%	20	169	-25.985%
2025-05-05	12.90	12.90	11.90	12.57	-10.342%	82	150	-14.797%
2025-05-01	14.46	14.51	14.02	14.02	-14.512%	5	93	-23.609%
2025-04-30	19.85	19.85	16.40	16.40	-3.245%	7	93	-34.695%
2025-04-29	17.15	17.15	16.52	16.95	-10.554%	16	89	-36.814%
2025-04-28	18.95	18.95	18.95	18.95	+8.908%	5	77	-43.483%
2025-04-25	17.40	17.40	17.40	17.40	-40.350%	16	76	-38.448%
2025-04-21	29.05	29.17	29.05	29.17	+12.843%	4	68	-63.284%
2025-04-17	26.28	26.28	25.85	25.85	+39.730%	65	14	-58.569%
2025-04-14	19.55	19.55	18.50	18.50	-10.800%	9	14	-42.108%
2025-04-11	20.74	20.74	20.74	20.74	-8.027%	2	8	-48.361%
2025-04-09	30.72	30.72	22.55	22.55	-12.393%	11	7	-52.506%
2025-04-04	24.85	27.07	24.85	25.74	+37.573%	12	3	-58.392%
2025-04-03	18.71	18.71	18.71	18.71	+46.860%	1	4	-42.758%
2025-04-01	13.20	13.20	12.74	12.74	-5.978%	3	4	-15.934%
2025-03-31	13.55	13.55	13.55	13.55	0.000%	1	1	-20.959%

Share