Dark

Check out our Dark Pool Levels

AMD20250509P108
AMD May 9 2025 108.00 Put (AMD250509P00108000)
option OPRA

Expired

May 8, 2025

5.68-33.098%(-2.81)194

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	5.28	5.80	3.60	5.68	-33.098%	194	324	0.000%
2025-05-07	6.50	10.05	5.75	8.49	-17.892%	64	307	-33.098%
2025-05-06	10.90	11.10	9.39	10.34	+24.279%	376	312	-45.068%
2025-05-05	9.65	9.65	7.98	8.32	-19.769%	92	120	-31.731%
2025-05-02	10.83	10.83	9.95	10.37	-9.274%	44	70	-45.227%
2025-05-01	10.26	11.43	9.91	11.43	-9.286%	7	69	-50.306%
2025-04-30	16.51	16.51	12.60	12.60	+3.533%	14	70	-54.921%
2025-04-29	12.80	12.80	12.17	12.17	-16.069%	8	63	-53.328%
2025-04-28	12.95	14.50	12.95	14.50	+4.317%	4	57	-60.828%
2025-04-25	14.86	14.86	13.90	13.90	-14.038%	34	56	-59.137%
2025-04-24	16.17	16.17	16.17	16.17	-5.106%	5	45	-64.873%
2025-04-23	16.60	17.04	16.60	17.04	-22.616%	3	40	-66.667%
2025-04-22	22.56	22.56	22.02	22.02	-6.497%	2	37	-74.205%
2025-04-21	22.80	23.55	22.80	23.55	+19.241%	2	36	-75.881%
2025-04-16	19.75	19.75	19.75	19.75	+31.229%	2	35	-71.241%
2025-04-14	15.05	15.05	15.05	15.05	-4.747%	1	37	-62.259%
2025-04-11	16.22	17.00	15.80	15.80	-27.021%	6	36	-64.051%
2025-04-10	21.65	21.65	21.65	21.65	+0.932%	3	35	-73.764%
2025-04-09	27.13	27.13	21.45	21.45	-6.901%	3	34	-73.520%
2025-04-08	21.23	23.04	21.23	23.04	-7.395%	3	33	-75.347%
2025-04-07	28.68	28.68	24.88	24.88	+13.349%	5	32	-77.170%
2025-04-04	21.97	22.17	21.95	21.95	+42.997%	6	32	-74.123%
2025-04-03	12.37	15.35	12.37	15.35	+65.054%	6	30	-62.997%
2025-04-02	9.55	9.55	9.05	9.30	-9.796%	23	26	-38.925%
2025-04-01	10.31	10.31	10.31	10.31	+10.032%	1	11	-44.908%
2025-03-28	9.37	9.37	9.37	9.37	+29.778%	14	11	-39.381%
2025-03-27	7.22	7.22	7.22	7.22	0.000%	4	4	-21.330%

Share