Dark

Check out our Level2View

AMD20250509P105
AMD May 9 2025 105.00 Put (AMD250509P00105000)
option OPRA

Expired

May 8, 2025

3.43-31.400%(-1.57)8,805

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.70	3.70	1.57	3.43	-31.400%	8,805	2,238	0.000%
2025-05-07	5.00	8.20	3.35	5.00	-36.789%	645	417	-31.400%
2025-05-06	8.55	9.05	7.13	7.91	+13.162%	341	433	-56.637%
2025-05-05	7.75	7.80	5.98	6.99	-12.075%	213	306	-50.930%
2025-05-02	7.85	8.16	7.47	7.95	-12.637%	284	301	-56.855%
2025-05-01	8.54	9.10	8.10	9.10	-9.000%	67	209	-62.308%
2025-04-30	12.73	13.70	9.99	10.00	-3.101%	40	163	-65.700%
2025-04-29	10.30	10.66	9.82	10.32	-12.095%	87	187	-66.764%
2025-04-28	10.46	11.74	10.46	11.74	+16.238%	15	170	-70.784%
2025-04-25	13.25	13.25	10.10	10.10	-16.804%	138	170	-66.040%
2025-04-24	14.01	14.01	12.14	12.14	-14.807%	5	146	-71.746%
2025-04-23	13.45	14.30	13.33	14.25	-28.571%	19	144	-75.930%
2025-04-21	20.40	21.43	19.91	19.95	+8.424%	8	139	-82.807%
2025-04-17	18.75	18.75	18.19	18.40	+0.546%	9	136	-81.359%
2025-04-16	18.81	18.81	16.45	18.30	+64.865%	33	136	-81.257%
2025-04-15	12.67	12.67	11.10	11.10	-11.905%	18	136	-69.099%
2025-04-14	11.60	12.91	11.60	12.60	-32.075%	26	135	-72.778%
2025-04-10	18.55	18.55	18.55	18.55	+55.230%	1	121	-81.509%
2025-04-09	26.19	26.19	11.95	11.95	-57.804%	222	120	-71.297%
2025-04-08	18.00	28.32	18.00	28.32	+27.798%	6	63	-87.888%
2025-04-07	22.21	22.21	22.16	22.16	+14.463%	3	59	-84.522%
2025-04-04	17.20	19.94	17.20	19.36	+45.893%	116	56	-82.283%
2025-04-03	9.78	13.27	9.70	13.27	+92.319%	8	85	-74.152%
2025-04-02	7.42	7.58	6.90	6.90	-19.767%	6	86	-50.290%
2025-04-01	8.20	8.60	8.10	8.60	+9.276%	6	84	-60.116%
2025-03-31	9.20	9.95	7.87	7.87	+0.639%	60	79	-56.417%
2025-03-28	6.10	7.90	6.00	7.82	+33.220%	66	29	-56.138%
2025-03-27	6.10	6.21	5.87	5.87	0.000%	12	11	-41.567%

Share