Dark

AMD20250509P100
AMD May 9 2025 100.00 Put (AMD250509P00100000)
option OPRA

Expired

May 8, 2025

0.4400-75.419%(-1.3500)17,681

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.08	1.08	0.16	0.44	-75.419%	17,681	5,481	0.000%
2025-05-07	2.09	3.84	1.00	1.79	-62.316%	23,393	7,325	-75.419%
2025-05-06	5.10	5.75	4.00	4.75	+14.458%	6,739	9,205	-90.737%
2025-05-05	4.82	4.90	3.35	4.15	-15.306%	6,095	5,886	-89.398%
2025-05-02	5.05	5.30	4.45	4.90	-24.615%	1,544	3,703	-91.020%
2025-05-01	5.38	6.50	4.82	6.50	-3.704%	3,051	3,212	-93.231%
2025-04-30	9.83	9.83	6.54	6.75	+4.489%	33	368	-93.481%
2025-04-29	7.40	7.40	6.46	6.46	-13.289%	84	363	-93.189%
2025-04-28	7.00	8.20	6.50	7.45	+1.499%	79	349	-94.094%
2025-04-25	9.05	9.05	6.85	7.34	-14.152%	216	347	-94.005%
2025-04-24	10.55	10.55	8.55	8.55	-22.273%	73	319	-94.854%
2025-04-23	10.55	11.00	9.42	11.00	-26.667%	168	303	-96.000%
2025-04-22	15.16	15.47	14.08	15.00	-2.344%	33	281	-97.067%
2025-04-21	15.12	16.70	15.12	15.36	+8.782%	17	275	-97.135%
2025-04-17	13.47	14.35	13.47	14.12	-1.397%	17	265	-96.884%
2025-04-16	12.35	15.32	11.90	14.32	+64.409%	14	265	-96.927%
2025-04-15	8.70	8.75	7.96	8.71	-8.122%	91	262	-94.948%
2025-04-14	8.30	10.27	8.30	9.48	-12.627%	35	222	-95.359%
2025-04-11	10.64	12.49	10.64	10.85	-22.611%	84	224	-95.945%
2025-04-10	11.90	14.02	11.90	14.02	+36.117%	18	212	-96.862%
2025-04-09	21.77	21.77	9.76	10.30	-54.923%	44	194	-95.728%
2025-04-08	19.44	23.49	19.44	22.85	+31.322%	5	155	-98.074%
2025-04-07	21.20	21.20	17.40	17.40	+17.568%	21	154	-97.471%
2025-04-04	12.80	18.05	12.80	14.80	+46.535%	72	159	-97.027%
2025-04-03	7.17	10.10	6.66	10.10	+93.117%	60	162	-95.644%
2025-04-02	5.25	5.35	4.84	5.23	+1.949%	27	156	-91.587%
2025-04-01	5.50	5.93	5.13	5.13	-8.881%	40	142	-91.423%
2025-03-31	6.54	6.75	5.32	5.63	+7.238%	60	140	-92.185%
2025-03-28	4.10	5.45	4.10	5.25	+30.923%	246	131	-91.619%
2025-03-27	4.02	4.26	3.69	4.01	0.000%	17	17	-89.027%