Dark

Check out our Dark Pool Levels

AMD20250509C91
AMD May 9 2025 91.00 Call (AMD250509C00091000)
option OPRA

Expired

May 8, 2025

12.32+28.333%(+2.72)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	11.05	13.56	10.45	12.32	+28.333%	138	541	0.000%
2025-05-07	10.63	12.50	6.40	9.60	+5.495%	135	646	+28.333%
2025-05-06	8.90	9.94	8.34	9.10	-15.191%	311	662	+35.385%
2025-05-05	9.70	11.95	9.61	10.73	+15.376%	127	611	+14.818%
2025-05-02	9.75	10.10	9.20	9.30	+6.897%	360	601	+32.473%
2025-05-01	10.35	10.81	8.70	8.70	0.000%	195	576	+41.609%
2025-04-30	6.05	8.70	5.60	8.70	+7.540%	61	486	+41.609%
2025-04-29	7.97	8.64	7.65	8.09	+0.497%	132	468	+52.287%
2025-04-28	8.30	8.95	7.10	8.05	-2.424%	107	445	+53.043%
2025-04-25	6.44	8.75	6.43	8.25	+11.486%	178	446	+49.333%
2025-04-24	5.60	7.65	5.30	7.40	+36.784%	214	412	+66.486%
2025-04-23	5.95	6.88	5.25	5.41	+63.939%	208	428	+127.726%
2025-04-22	3.50	3.61	3.26	3.30	-1.493%	49	391	+273.333%
2025-04-21	3.55	3.55	3.00	3.35	-25.556%	79	365	+267.761%
2025-04-17	4.70	4.98	4.15	4.50	-10.000%	243	140	+173.778%
2025-04-16	6.12	6.12	4.10	5.00	-44.134%	65	140	+146.400%
2025-04-15	9.50	9.99	8.95	8.95	-8.299%	30	118	+37.654%
2025-04-14	10.55	10.55	9.20	9.76	+8.929%	19	105	+26.230%
2025-04-11	7.90	10.15	7.90	8.96	+36.794%	76	107	+37.500%
2025-04-10	7.74	7.74	5.70	6.55	-27.141%	76	81	+88.092%
2025-04-09	3.20	10.40	3.20	8.99	+231.734%	38	68	+37.041%
2025-04-08	5.00	5.81	2.71	2.71	-39.101%	55	56	+354.613%
2025-04-07	3.25	6.70	3.25	4.45	-20.536%	13	12	+176.854%
2025-04-04	6.24	6.24	5.39	5.60	0.000%	16	7	+120.000%

Share