Dark

Check out our API

AMD20250509C81
AMD May 9 2025 81.00 Call (AMD250509C00081000)
option OPRA

Expired

May 8, 2025

21.95+14.921%(+2.85)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	23.00	24.08	21.95	21.95	+14.921%	6	166	0.000%
2025-05-07	19.90	20.20	16.33	19.10	+0.262%	93	168	+14.921%
2025-05-06	19.00	19.05	18.25	19.05	-9.501%	17	129	+15.223%
2025-05-05	20.25	21.10	19.75	21.05	+15.978%	68	122	+4.276%
2025-05-02	18.50	18.50	18.13	18.15	+0.554%	62	107	+20.937%
2025-05-01	18.30	18.30	18.05	18.05	+11.765%	4	101	+21.607%
2025-04-30	12.85	16.15	12.85	16.15	+0.811%	15	101	+35.913%
2025-04-29	16.20	16.22	15.90	16.02	-0.497%	51	87	+37.016%
2025-04-25	15.25	16.10	15.25	16.10	+34.167%	10	111	+36.335%
2025-04-24	12.45	12.45	11.80	12.00	-2.439%	14	115	+82.917%
2025-04-23	13.70	13.70	11.90	12.30	+45.562%	7	102	+78.455%
2025-04-22	8.50	8.95	8.25	8.45	+9.032%	12	96	+159.763%
2025-04-21	8.20	8.20	7.75	7.75	-24.684%	13	94	+183.226%
2025-04-17	10.30	10.30	9.65	10.29	-9.339%	33	89	+113.314%
2025-04-16	11.35	11.35	11.35	11.35	-32.840%	1	89	+93.392%
2025-04-15	16.90	16.90	16.90	16.90	+9.740%	1	89	+29.882%
2025-04-11	15.40	15.40	15.40	15.40	+20.501%	2	88	+42.532%
2025-04-10	14.44	14.44	12.78	12.78	-30.164%	3	88	+71.753%
2025-04-09	7.27	18.30	7.27	18.30	+195.161%	98	91	+19.945%
2025-04-08	11.60	11.65	6.20	6.20	-27.485%	18	51	+254.032%
2025-04-07	7.90	9.07	6.84	8.55	0.000%	72	38	+156.725%

Share