Dark

Check out our Level2View

AMD20250509C78
AMD May 9 2025 78.00 Call (AMD250509C00078000)
option OPRA

Expired

May 8, 2025

25.20+25.686%(+5.15)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	24.07	25.20	24.05	25.20	+25.686%	30	71	0.000%
2025-05-07	22.92	22.92	19.95	20.05	-6.352%	29	86	+25.686%
2025-05-06	21.41	21.41	21.41	21.41	-6.507%	1	90	+17.702%
2025-05-05	22.40	24.05	22.40	22.90	+26.870%	59	89	+10.044%
2025-04-28	19.95	19.95	18.05	18.05	+7.122%	11	59	+39.612%
2025-04-25	16.85	16.85	16.85	16.85	-4.261%	4	58	+49.555%
2025-04-24	17.60	17.60	17.60	17.60	+21.799%	1	58	+43.182%
2025-04-23	14.45	14.45	14.45	14.45	+37.619%	1	59	+74.394%
2025-04-22	11.10	11.25	10.50	10.50	+1.942%	7	59	+140.000%
2025-04-21	10.75	10.75	10.00	10.30	-13.080%	31	59	+144.660%
2025-04-17	11.85	11.85	11.85	11.85	-14.748%	1	48	+112.658%
2025-04-16	14.10	14.10	13.90	13.90	-29.620%	4	48	+81.295%
2025-04-15	19.75	19.75	19.75	19.75	+7.337%	1	45	+27.595%
2025-04-11	16.80	18.40	16.80	18.40	-13.696%	16	44	+36.957%
2025-04-09	10.05	21.32	10.05	21.32	+173.333%	4	41	+18.199%
2025-04-08	12.95	13.80	7.80	7.80	-27.103%	30	39	+223.077%
2025-04-07	10.95	10.95	10.70	10.70	0.000%	13	13	+135.514%

Share