Dark

Check out our Level2View

AMD20250509C74
AMD May 9 2025 74.00 Call (AMD250509C00074000)
option OPRA

Expired

May 7, 2025

24.05-2.434%(-0.60)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	24.15	25.25	23.95	24.05	-2.434%	8	59	0.000%
2025-05-06	24.55	24.85	24.55	24.65	-8.704%	9	57	-2.434%
2025-05-05	26.75	27.06	26.74	27.00	+8.434%	7	56	-10.926%
2025-05-02	25.03	25.03	24.90	24.90	+18.571%	4	54	-3.414%
2025-04-30	21.00	21.00	21.00	21.00	-7.895%	1	54	+14.524%
2025-04-29	22.80	22.80	22.80	22.80	+16.327%	4	55	+5.482%
2025-04-24	19.60	19.60	19.60	19.60	+5.946%	40	51	+22.704%
2025-04-23	17.90	18.50	17.90	18.50	+39.623%	3	11	+30.000%
2025-04-22	13.65	13.85	13.25	13.25	+6.426%	6	9	+81.509%
2025-04-21	12.45	12.45	12.45	12.45	-19.936%	2	7	+93.173%
2025-04-16	15.55	15.55	15.55	15.55	-27.842%	1	5	+54.662%
2025-04-14	21.55	21.55	21.55	21.55	+64.504%	1	4	+11.601%
2025-04-09	13.10	13.10	13.10	13.10	0.000%	3	3	+83.588%

Share