Dark

Check out our Dark Pool Levels

AMD20250509C130
AMD May 9 2025 130.00 Call (AMD250509C00130000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)582

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.02	0.01	0.01	0.000%	582	11,811	0.000%
2025-05-07	0.01	0.01	0.01	0.01	-66.667%	449	12,338	0.000%
2025-05-06	0.07	0.07	0.03	0.03	-66.667%	5,829	12,613	-66.667%
2025-05-05	0.05	0.09	0.05	0.09	+50.000%	2,277	8,302	-88.889%
2025-05-02	0.07	0.08	0.05	0.06	-25.000%	3,202	7,629	-83.333%
2025-05-01	0.11	0.14	0.08	0.08	-27.273%	206	6,975	-87.500%
2025-04-30	0.10	0.11	0.07	0.11	-8.333%	2,041	6,910	-90.909%
2025-04-29	0.13	0.13	0.12	0.12	-7.692%	1,204	7,245	-91.667%
2025-04-28	0.14	0.17	0.13	0.13	-13.333%	1,119	6,656	-92.308%
2025-04-25	0.12	0.16	0.10	0.15	+25.000%	1,454	6,510	-93.333%
2025-04-24	0.11	0.15	0.11	0.12	-7.692%	258	6,014	-91.667%
2025-04-23	0.11	0.23	0.11	0.13	+30.000%	271	5,966	-92.308%
2025-04-22	0.08	0.10	0.08	0.10	0.000%	21	5,726	-90.000%
2025-04-21	0.11	0.11	0.08	0.10	-9.091%	51	5,712	-90.000%
2025-04-17	0.11	0.11	0.11	0.11	-26.667%	1	5,711	-90.909%
2025-04-16	0.16	0.17	0.14	0.15	-31.818%	101	5,711	-93.333%
2025-04-15	0.25	0.25	0.22	0.22	-18.519%	42	5,633	-95.455%
2025-04-14	0.33	0.33	0.26	0.27	-18.182%	175	5,623	-96.296%
2025-04-11	0.42	0.42	0.32	0.33	+22.222%	52	5,611	-96.970%
2025-04-10	0.27	0.27	0.27	0.27	-41.304%	1	5,602	-96.296%
2025-04-09	0.15	0.46	0.15	0.46	+228.571%	5,575	5,602	-97.826%
2025-04-08	0.14	0.14	0.14	0.14	+7.692%	1	173	-92.857%
2025-04-07	0.17	0.17	0.13	0.13	-35.000%	13	173	-92.308%
2025-04-04	0.22	0.22	0.15	0.20	-33.333%	150	163	-95.000%
2025-04-03	0.45	0.45	0.30	0.30	-49.153%	15	93	-96.667%
2025-04-02	0.57	0.61	0.56	0.59	+9.259%	24	91	-98.305%
2025-04-01	0.57	0.59	0.54	0.54	-3.571%	11	72	-98.148%
2025-03-31	0.53	0.62	0.53	0.56	-17.647%	46	67	-98.214%
2025-03-28	0.80	0.80	0.68	0.68	0.000%	62	0	-98.529%

Share