Dark

Check out our Level2View

AMD20250509C125
AMD May 9 2025 125.00 Call (AMD250509C00125000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)309

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	309	3,968	0.000%
2025-05-07	0.02	0.03	0.01	0.01	-83.333%	1,152	4,083	0.000%
2025-05-06	0.12	0.12	0.06	0.06	-53.846%	1,949	4,558	-83.333%
2025-05-05	0.10	0.17	0.09	0.13	+30.000%	3,229	3,449	-92.308%
2025-05-02	0.13	0.14	0.09	0.10	-23.077%	806	1,362	-90.000%
2025-05-01	0.20	0.24	0.13	0.13	-18.750%	256	1,152	-92.308%
2025-04-30	0.14	0.16	0.11	0.16	-5.882%	151	982	-93.750%
2025-04-29	0.20	0.20	0.17	0.17	-19.048%	24	956	-94.118%
2025-04-28	0.21	0.24	0.19	0.21	-4.545%	91	950	-95.238%
2025-04-25	0.17	0.23	0.17	0.22	+4.762%	626	884	-95.455%
2025-04-24	0.15	0.21	0.14	0.21	+16.667%	161	630	-95.238%
2025-04-23	0.15	0.21	0.15	0.18	+63.636%	117	487	-94.444%
2025-04-22	0.12	0.12	0.10	0.11	-8.333%	55	413	-90.909%
2025-04-21	0.14	0.14	0.11	0.12	-20.000%	27	372	-91.667%
2025-04-17	0.14	0.15	0.14	0.15	-21.053%	17	337	-93.333%
2025-04-16	0.22	0.22	0.16	0.19	-38.710%	19	337	-94.737%
2025-04-15	0.36	0.36	0.31	0.31	-22.500%	66	329	-96.774%
2025-04-14	0.45	0.49	0.38	0.40	-13.043%	56	319	-97.500%
2025-04-11	0.58	0.60	0.46	0.46	+64.286%	58	306	-97.826%
2025-04-10	0.35	0.40	0.28	0.28	-54.098%	16	289	-96.429%
2025-04-09	0.30	0.61	0.30	0.61	+221.053%	91	287	-98.361%
2025-04-08	0.18	0.19	0.16	0.19	-17.391%	22	239	-94.737%
2025-04-07	0.09	0.30	0.09	0.23	-8.000%	141	232	-95.652%
2025-04-04	0.39	0.39	0.22	0.25	-47.917%	49	261	-96.000%
2025-04-03	0.62	0.71	0.48	0.48	-47.826%	67	250	-97.917%
2025-04-02	0.92	1.00	0.92	0.92	+8.235%	60	219	-98.913%
2025-04-01	0.93	0.95	0.85	0.85	-13.265%	11	159	-98.824%
2025-03-31	0.86	1.04	0.86	0.98	-10.092%	41	149	-98.980%
2025-03-28	1.42	1.42	1.07	1.09	0.000%	228	0	-99.083%

Share