Dark

AMD20250509C105
AMD May 9 2025 105.00 Call (AMD250509C00105000)
option OPRA

Expired

May 8, 2025

0.1800-64.706%(-0.3300)48,111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.72	2.03	0.17	0.18	-64.706%	48,111	22,745	0.000%
2025-05-07	0.82	1.61	0.15	0.51	-68.125%	55,533	27,770	-64.706%
2025-05-06	1.85	2.28	1.60	1.60	-37.984%	29,991	25,737	-88.750%
2025-05-05	1.89	3.05	1.88	2.58	+35.789%	32,317	20,484	-93.023%
2025-05-02	2.01	2.32	1.78	1.90	+13.772%	24,772	14,017	-90.526%
2025-05-01	2.58	2.87	1.63	1.67	-20.853%	1,646	4,856	-89.222%
2025-04-30	1.13	2.14	1.00	2.11	+17.877%	1,578	4,540	-91.469%
2025-04-29	1.82	2.00	1.64	1.79	-7.254%	299	3,710	-89.944%
2025-04-28	1.81	2.22	1.58	1.93	-10.233%	1,190	3,575	-90.674%
2025-04-25	1.44	2.30	1.35	2.15	+26.471%	2,536	3,408	-91.628%
2025-04-24	1.21	1.84	1.05	1.70	+54.545%	314	3,068	-89.412%
2025-04-23	1.40	1.62	1.06	1.10	+80.328%	586	2,897	-83.636%
2025-04-22	0.68	0.69	0.57	0.61	-10.294%	174	2,719	-70.492%
2025-04-21	0.68	0.68	0.58	0.68	-21.839%	654	2,705	-73.529%
2025-04-17	1.15	1.15	0.80	0.87	-22.321%	530	1,977	-79.310%
2025-04-16	1.33	1.49	0.87	1.12	-53.138%	1,161	1,977	-83.929%
2025-04-15	2.80	3.00	2.39	2.39	-12.774%	72	1,138	-92.469%
2025-04-14	3.35	3.75	2.71	2.74	-8.667%	507	1,095	-93.431%
2025-04-11	2.50	3.70	2.40	3.00	+73.410%	846	669	-94.000%
2025-04-10	1.76	2.30	1.57	1.73	-58.313%	80	434	-89.595%
2025-04-09	0.80	4.15	0.80	4.15	+501.449%	219	396	-95.663%
2025-04-08	1.33	1.43	0.65	0.69	-46.512%	79	329	-73.913%
2025-04-07	0.87	1.57	0.83	1.29	-23.214%	185	277	-86.047%
2025-04-04	1.90	2.15	1.40	1.68	-40.636%	102	287	-89.286%
2025-04-03	4.14	4.40	2.83	2.83	-52.034%	150	263	-93.640%
2025-04-02	5.90	6.15	5.80	5.90	+6.306%	16	170	-96.949%
2025-04-01	5.65	5.65	5.20	5.55	-6.091%	37	160	-96.757%
2025-03-31	4.97	5.91	4.64	5.91	-4.677%	39	149	-96.954%
2025-03-28	7.00	7.00	6.20	6.20	-24.666%	246	123	-97.097%
2025-03-27	8.00	8.23	8.00	8.23	0.000%	2	2	-97.813%