Dark

Check out our Dark Pool Levels

AMD20250509C102
AMD May 9 2025 102.00 Call (AMD250509C00102000)
option OPRA

Expired

May 8, 2025

0.9600-27.273%(-0.3600)11,315

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.95	4.05	0.93	0.96	-27.273%	11,315	3,820	0.000%
2025-05-07	1.88	3.10	0.46	1.32	-48.235%	24,114	5,459	-27.273%
2025-05-06	2.85	3.40	2.50	2.55	-31.081%	6,340	4,351	-62.353%
2025-05-05	2.91	4.40	2.85	3.70	+29.371%	11,633	4,570	-74.054%
2025-05-02	3.05	3.50	2.75	2.86	+12.598%	2,798	1,997	-66.434%
2025-05-01	3.75	4.05	2.54	2.54	-15.333%	542	1,300	-62.205%
2025-04-30	1.62	3.00	1.58	3.00	+18.110%	599	1,189	-68.000%
2025-04-29	2.62	2.87	2.43	2.54	-7.971%	292	941	-62.205%
2025-04-28	2.65	3.17	2.28	2.76	-8.000%	413	893	-65.217%
2025-04-25	2.00	3.21	2.00	3.00	+22.951%	1,106	747	-68.000%
2025-04-24	1.68	2.63	1.54	2.44	+53.459%	102	570	-60.656%
2025-04-23	1.75	2.29	1.59	1.59	+76.667%	332	521	-39.623%
2025-04-22	0.95	1.01	0.85	0.90	+2.273%	193	487	+6.667%
2025-04-21	0.90	0.90	0.83	0.88	-29.032%	30	358	+9.091%
2025-04-17	1.40	1.40	1.14	1.24	-20.513%	188	252	-22.581%
2025-04-16	1.90	1.97	1.25	1.56	-53.293%	89	252	-38.462%
2025-04-15	3.80	4.05	3.34	3.34	-14.359%	25	270	-71.257%
2025-04-14	4.95	4.95	3.70	3.90	+4.558%	83	259	-75.385%
2025-04-11	4.55	4.55	3.47	3.73	+62.174%	116	254	-74.263%
2025-04-10	3.35	3.35	2.30	2.30	-52.083%	29	214	-58.261%
2025-04-09	1.10	4.80	1.10	4.80	+427.473%	63	198	-80.000%
2025-04-08	1.89	1.89	0.91	0.91	-43.125%	24	163	+5.495%
2025-04-07	1.20	1.87	1.20	1.60	-23.810%	12	159	-40.000%
2025-04-04	2.90	2.90	1.95	2.10	-44.591%	260	150	-54.286%
2025-04-03	5.20	5.58	3.79	3.79	-50.132%	45	58	-74.670%
2025-04-02	7.55	7.60	7.55	7.60	+9.353%	2	26	-87.368%
2025-04-01	7.15	7.25	6.60	6.95	-3.472%	10	26	-86.187%
2025-03-31	7.20	7.20	6.19	7.20	-10.336%	23	20	-86.667%
2025-03-28	7.55	8.03	7.55	8.03	-15.916%	4	3	-88.045%
2025-03-27	10.25	10.25	9.55	9.55	0.000%	2	2	-89.948%

Share