Dark

Check out our Level2View

AMD20250509C100
AMD May 9 2025 100.00 Call (AMD250509C00100000)
option OPRA

Expired

May 8, 2025

2.17-2.252%(-0.05)8,066

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.00	5.80	2.11	2.17	-2.252%	8,066	8,639	0.000%
2025-05-07	2.90	4.40	0.89	2.22	-33.929%	58,657	12,252	-2.252%
2025-05-06	3.62	4.35	3.20	3.36	-28.511%	19,927	11,937	-35.417%
2025-05-05	3.75	5.45	3.74	4.70	+25.333%	10,615	6,873	-53.830%
2025-05-02	3.81	4.35	3.57	3.75	+17.188%	11,192	6,633	-42.133%
2025-05-01	4.60	5.05	3.20	3.20	-17.949%	3,062	5,425	-32.188%
2025-04-30	2.16	3.90	2.02	3.90	+21.118%	1,491	4,939	-44.359%
2025-04-29	3.25	3.65	3.02	3.22	-6.667%	837	4,534	-32.609%
2025-04-28	3.40	4.00	2.86	3.45	-8.245%	841	4,324	-37.101%
2025-04-25	2.57	4.05	2.55	3.76	+20.513%	2,472	3,963	-42.287%
2025-04-24	2.05	3.30	1.98	3.12	+53.695%	1,398	3,708	-30.449%
2025-04-23	2.47	3.00	2.00	2.03	+78.070%	1,417	3,556	+6.897%
2025-04-22	1.21	1.30	1.02	1.14	-5.785%	606	3,387	+90.351%
2025-04-21	1.26	1.28	1.04	1.21	-23.899%	1,326	3,090	+79.339%
2025-04-17	1.87	1.90	1.44	1.59	-18.878%	441	1,990	+36.478%
2025-04-16	2.07	2.59	1.49	1.96	-52.195%	712	1,990	+10.714%
2025-04-15	4.50	4.93	4.07	4.10	-7.865%	896	1,759	-47.073%
2025-04-14	5.55	5.60	4.40	4.45	-4.095%	371	1,052	-51.236%
2025-04-11	4.00	5.55	3.75	4.64	+47.302%	384	979	-53.233%
2025-04-10	3.35	4.00	2.56	3.15	-45.690%	215	945	-31.111%
2025-04-09	1.16	6.35	1.16	5.80	+417.857%	914	886	-62.586%
2025-04-08	2.10	2.49	1.05	1.12	-42.857%	291	409	+93.750%
2025-04-07	1.39	3.17	1.31	1.96	-28.205%	197	296	+10.714%
2025-04-04	3.15	3.20	2.30	2.73	-38.926%	426	183	-20.513%
2025-04-03	6.25	6.60	4.43	4.47	-46.786%	82	91	-51.454%
2025-04-02	8.75	8.81	8.24	8.40	+8.808%	30	31	-74.167%
2025-04-01	8.35	8.35	7.60	7.72	-9.069%	38	48	-71.891%
2025-03-31	7.40	8.50	7.13	8.49	-2.971%	21	21	-74.441%
2025-03-28	9.80	9.80	8.75	8.75	0.000%	10	5	-75.200%

Share