Dark

AMD20231201P99
AMD Dec 1 2023 99.00 Put (AMD231201P00099000)
option OPRA

Expired

Nov 30, 2023

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-30	0.01	0.01	0.01	0.01	0.000%	1	260	0.000%
2023-11-29	0.01	0.01	0.01	0.01	0.000%	5	261	0.000%
2023-11-28	0.01	0.01	0.01	0.01	0.000%	4	264	0.000%
2023-11-27	0.01	0.01	0.01	0.01	-50.000%	23	265	0.000%
2023-11-24	0.01	0.02	0.01	0.02	+100.000%	45	248	-50.000%
2023-11-22	0.02	0.02	0.01	0.01	-83.333%	60	246	0.000%
2023-11-21	0.05	0.06	0.05	0.06	+20.000%	33	246	-83.333%
2023-11-20	0.06	0.06	0.05	0.05	-37.500%	9	244	-80.000%
2023-11-17	0.11	0.11	0.08	0.08	-27.273%	22	238	-87.500%
2023-11-16	0.15	0.15	0.11	0.11	-31.250%	64	249	-90.909%
2023-11-15	0.16	0.17	0.13	0.16	+23.077%	131	223	-93.750%
2023-11-14	0.15	0.15	0.11	0.13	-45.833%	149	246	-92.308%
2023-11-13	0.27	0.28	0.24	0.24	0.000%	36	172	-95.833%
2023-11-10	0.42	0.42	0.23	0.24	-51.020%	63	153	-95.833%
2023-11-09	0.45	0.49	0.37	0.49	-2.000%	16	181	-97.959%
2023-11-08	0.54	0.54	0.46	0.50	-3.846%	9	176	-98.000%
2023-11-07	0.60	0.60	0.49	0.52	-34.177%	23	178	-98.077%
2023-11-06	0.73	0.87	0.73	0.79	0.000%	52	183	-98.734%
2023-11-03	1.43	1.43	0.73	0.79	-50.000%	53	153	-98.734%
2023-11-02	1.77	1.77	1.50	1.58	-15.957%	96	154	-99.367%
2023-11-01	4.40	4.40	1.88	1.88	-69.180%	92	101	-99.468%
2023-10-31	6.56	6.56	6.10	6.10	-15.160%	5	49	-99.836%
2023-10-30	7.63	8.00	7.19	7.19	-0.828%	10	45	-99.861%
2023-10-27	7.25	7.25	7.25	7.25	-19.801%	1	45	-99.862%
2023-10-26	7.42	9.28	7.42	9.04	+10.920%	8	44	-99.889%
2023-10-25	6.03	8.15	5.90	8.15	+50.092%	13	39	-99.877%
2023-10-24	5.98	5.98	5.43	5.43	+3.429%	13	28	-99.816%
2023-10-23	5.87	5.89	5.25	5.25	-2.957%	5	16	-99.810%
2023-10-20	5.15	5.50	5.15	5.41	+19.163%	3	14	-99.815%
2023-10-19	4.54	4.54	4.54	4.54	-14.662%	1	11	-99.780%
2023-10-18	5.01	5.32	4.80	5.32	+25.176%	5	11	-99.812%
2023-10-17	5.14	5.14	4.25	4.25	+13.333%	3	7	-99.765%
2023-10-16	3.75	3.75	3.75	3.75	+8.069%	1	4	-99.733%
2023-10-12	3.10	3.47	3.10	3.47	0.000%	3	3	-99.712%