Dark

Check out our API

AMD20231201P96
AMD Dec 1 2023 96.00 Put (AMD231201P00096000)
option OPRA

Expired

Nov 29, 2023

0.01000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-29	0.01	0.01	0.01	0.01	0.000%	12	615	0.000%
2023-11-28	0.01	0.01	0.01	0.01	0.000%	1	624	0.000%
2023-11-27	0.01	0.01	0.01	0.01	-50.000%	100	625	0.000%
2023-11-22	0.01	0.02	0.01	0.02	-50.000%	2	626	-50.000%
2023-11-21	0.04	0.04	0.04	0.04	0.000%	18	626	-75.000%
2023-11-20	0.04	0.04	0.04	0.04	-20.000%	12	616	-75.000%
2023-11-17	0.08	0.08	0.05	0.05	-28.571%	12	611	-80.000%
2023-11-16	0.08	0.08	0.07	0.07	-30.000%	5	609	-85.714%
2023-11-15	0.11	0.11	0.10	0.10	+11.111%	13	609	-90.000%
2023-11-14	0.10	0.10	0.08	0.09	-47.059%	20	603	-88.889%
2023-11-10	0.22	0.22	0.16	0.17	-41.379%	223	613	-94.118%
2023-11-09	0.28	0.31	0.23	0.29	-6.452%	210	608	-96.552%
2023-11-08	0.35	0.36	0.31	0.31	-11.429%	9	696	-96.774%
2023-11-07	0.46	0.46	0.34	0.35	-30.000%	10	698	-97.143%
2023-11-06	0.52	0.53	0.45	0.50	0.000%	125	700	-98.000%
2023-11-03	0.75	0.77	0.49	0.50	-53.271%	36	599	-98.000%
2023-11-02	1.39	1.39	1.03	1.07	-13.008%	729	614	-99.065%
2023-11-01	2.92	3.01	1.23	1.23	-74.105%	282	253	-99.187%
2023-10-31	5.85	5.95	4.57	4.75	-20.833%	40	64	-99.789%
2023-10-30	5.80	6.33	5.80	6.00	-1.639%	8	54	-99.833%
2023-10-27	6.09	6.10	5.95	6.10	-17.007%	6	51	-99.836%
2023-10-26	6.05	7.70	6.05	7.35	+16.852%	27	56	-99.864%
2023-10-25	5.25	6.45	5.25	6.29	+43.280%	36	37	-99.841%
2023-10-24	4.44	4.44	4.39	4.39	+1.620%	2	21	-99.772%
2023-10-23	4.60	4.60	4.30	4.32	+1.647%	5	21	-99.769%
2023-10-20	4.05	4.25	4.05	4.25	+18.384%	4	17	-99.765%
2023-10-19	3.61	3.61	3.59	3.59	-10.474%	2	12	-99.721%
2023-10-18	3.80	4.01	3.80	4.01	+17.251%	3	12	-99.751%
2023-10-17	3.76	3.76	3.23	3.42	+15.541%	11	10	-99.708%
2023-10-16	2.96	2.96	2.96	2.96	-17.318%	1	1	-99.662%
2023-10-13	3.58	3.58	3.58	3.58	0.000%	1	1	-99.721%

Share