Dark

AMD20231201P95
AMD Dec 1 2023 95.00 Put (AMD231201P00095000)
option OPRA

Expired

Nov 30, 2023

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-30	0.01	0.01	0.01	0.01	0.000%	3	1,976	0.000%
2023-11-29	0.01	0.01	0.01	0.01	0.000%	3	1,976	0.000%
2023-11-28	0.01	0.01	0.01	0.01	0.000%	1	1,978	0.000%
2023-11-27	0.01	0.01	0.01	0.01	0.000%	17	1,978	0.000%
2023-11-24	0.01	0.01	0.01	0.01	0.000%	2	1,979	0.000%
2023-11-22	0.01	0.02	0.01	0.01	-66.667%	100	1,954	0.000%
2023-11-21	0.04	0.04	0.03	0.03	-25.000%	104	1,954	-66.667%
2023-11-20	0.04	0.04	0.03	0.04	-20.000%	1,368	1,941	-75.000%
2023-11-17	0.05	0.06	0.04	0.05	-37.500%	15	799	-80.000%
2023-11-16	0.09	0.09	0.06	0.08	-11.111%	250	808	-87.500%
2023-11-15	0.09	0.10	0.08	0.09	-10.000%	21	747	-88.889%
2023-11-14	0.08	0.10	0.06	0.10	-33.333%	68	747	-90.000%
2023-11-13	0.15	0.16	0.15	0.15	0.000%	56	761	-93.333%
2023-11-10	0.20	0.20	0.14	0.15	-44.444%	69	771	-93.333%
2023-11-09	0.24	0.27	0.21	0.27	-3.571%	107	806	-96.296%
2023-11-08	0.27	0.32	0.26	0.28	+3.704%	39	777	-96.429%
2023-11-07	0.38	0.40	0.27	0.27	-34.146%	209	773	-96.296%
2023-11-06	0.45	0.49	0.40	0.41	-6.818%	81	747	-97.561%
2023-11-03	0.82	0.82	0.41	0.44	-50.562%	175	741	-97.727%
2023-11-02	1.19	1.20	0.87	0.89	-17.593%	474	644	-98.876%
2023-11-01	2.95	2.95	1.08	1.08	-74.588%	394	418	-99.074%
2023-10-31	6.05	6.05	4.15	4.25	-19.508%	55	400	-99.765%
2023-10-30	5.36	6.00	5.16	5.28	-7.206%	179	384	-99.811%
2023-10-27	6.15	6.25	5.10	5.69	-11.094%	103	313	-99.824%
2023-10-26	5.50	6.95	5.50	6.40	+11.304%	141	245	-99.844%
2023-10-25	4.40	6.10	4.20	5.75	+56.676%	89	222	-99.826%
2023-10-24	4.25	4.32	3.67	3.67	0.000%	24	183	-99.728%
2023-10-23	4.12	4.50	3.60	3.67	-4.675%	30	177	-99.728%
2023-10-20	3.60	4.10	3.25	3.85	+3.774%	67	166	-99.740%
2023-10-19	3.29	3.72	2.95	3.71	-4.627%	53	84	-99.730%
2023-10-18	3.60	3.89	3.12	3.89	+29.236%	30	84	-99.743%
2023-10-17	3.50	3.68	2.71	3.01	+11.896%	55	69	-99.668%
2023-10-16	2.98	2.98	2.57	2.69	-18.485%	14	26	-99.628%
2023-10-13	2.48	3.30	2.48	3.30	+30.952%	13	19	-99.697%
2023-10-12	2.10	2.52	2.10	2.52	0.000%	7	7	-99.603%