Dark

AMD20231201P93
AMD Dec 1 2023 93.00 Put (AMD231201P00093000)
option OPRA

Expired

Nov 29, 2023

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-29	0.01	0.01	0.01	0.01	0.000%	1	485	0.000%
2023-11-27	0.01	0.01	0.01	0.01	0.000%	20	485	0.000%
2023-11-24	0.01	0.01	0.01	0.01	0.000%	33	465	0.000%
2023-11-22	0.02	0.02	0.01	0.01	-66.667%	62	437	0.000%
2023-11-21	0.02	0.03	0.02	0.03	0.000%	4	437	-66.667%
2023-11-20	0.03	0.03	0.02	0.03	-40.000%	12	439	-66.667%
2023-11-17	0.05	0.05	0.03	0.05	-16.667%	22	440	-80.000%
2023-11-16	0.06	0.06	0.06	0.06	-14.286%	31	430	-83.333%
2023-11-15	0.08	0.08	0.07	0.07	-12.500%	169	439	-85.714%
2023-11-14	0.08	0.08	0.06	0.08	-33.333%	58	445	-87.500%
2023-11-13	0.12	0.13	0.11	0.12	0.000%	31	412	-91.667%
2023-11-10	0.14	0.14	0.12	0.12	-42.857%	3	415	-91.667%
2023-11-09	0.20	0.21	0.20	0.21	-4.545%	4	416	-95.238%
2023-11-08	0.22	0.22	0.19	0.22	+4.762%	17	418	-95.455%
2023-11-07	0.29	0.29	0.21	0.21	-40.000%	40	419	-95.238%
2023-11-06	0.32	0.35	0.32	0.35	+9.375%	56	394	-97.143%
2023-11-03	0.56	0.62	0.32	0.32	-51.515%	126	356	-96.875%
2023-11-02	0.93	0.93	0.63	0.66	-23.256%	34	338	-98.485%
2023-11-01	2.67	2.67	0.85	0.86	-75.429%	163	348	-98.837%
2023-10-31	3.95	4.10	3.50	3.50	-20.273%	163	321	-99.714%
2023-10-30	5.00	5.00	4.39	4.39	-6.596%	149	166	-99.772%
2023-10-27	5.30	5.30	4.70	4.70	-14.545%	11	163	-99.787%
2023-10-26	5.20	6.15	5.20	5.50	+12.936%	21	153	-99.818%
2023-10-25	3.80	4.87	3.80	4.87	+38.746%	29	145	-99.795%
2023-10-24	3.57	3.57	3.51	3.51	+12.862%	5	133	-99.715%
2023-10-23	3.09	3.11	3.03	3.11	-7.164%	8	129	-99.678%
2023-10-20	3.35	3.35	3.35	3.35	+17.544%	2	123	-99.701%
2023-10-19	2.85	2.85	2.85	2.85	-10.658%	29	115	-99.649%
2023-10-18	2.82	3.25	2.82	3.19	+25.098%	8	115	-99.687%
2023-10-17	3.10	3.10	2.43	2.55	+12.832%	29	107	-99.608%
2023-10-16	2.18	2.26	2.18	2.26	-13.077%	11	81	-99.558%
2023-10-13	2.19	2.65	2.19	2.60	+17.647%	64	71	-99.615%
2023-10-12	1.78	2.21	1.78	2.21	0.000%	9	9	-99.548%