Dark

Check out our API

AMD20231201P92
AMD Dec 1 2023 92.00 Put (AMD231201P00092000)
option OPRA

Expired

Nov 28, 2023

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-28	0.01	0.01	0.01	0.01	0.000%	6	393	0.000%
2023-11-27	0.01	0.01	0.01	0.01	0.000%	1	399	0.000%
2023-11-22	0.01	0.01	0.01	0.01	-50.000%	5	399	0.000%
2023-11-21	0.01	0.02	0.01	0.02	0.000%	204	399	-50.000%
2023-11-20	0.03	0.03	0.02	0.02	-33.333%	24	211	-50.000%
2023-11-17	0.03	0.05	0.03	0.03	-40.000%	6	213	-66.667%
2023-11-16	0.05	0.05	0.05	0.05	-28.571%	2	209	-80.000%
2023-11-15	0.07	0.07	0.07	0.07	+40.000%	1	210	-85.714%
2023-11-14	0.05	0.05	0.05	0.05	-50.000%	1	209	-80.000%
2023-11-13	0.11	0.11	0.10	0.10	-9.091%	11	210	-90.000%
2023-11-10	0.11	0.11	0.10	0.11	-26.667%	23	215	-90.909%
2023-11-09	0.15	0.15	0.15	0.15	-25.000%	100	232	-93.333%
2023-11-08	0.19	0.22	0.19	0.20	0.000%	4	233	-95.000%
2023-11-07	0.23	0.23	0.18	0.20	-33.333%	20	233	-95.000%
2023-11-06	0.29	0.30	0.29	0.30	+11.111%	3	232	-96.667%
2023-11-03	0.46	0.46	0.27	0.27	-54.237%	17	233	-96.296%
2023-11-02	0.80	0.80	0.54	0.59	-15.714%	56	237	-98.305%
2023-11-01	1.89	1.89	0.70	0.70	-78.125%	83	238	-98.571%
2023-10-31	4.45	4.45	3.09	3.20	-18.987%	69	240	-99.688%
2023-10-30	4.17	4.50	3.92	3.95	-9.817%	5	201	-99.747%
2023-10-27	4.73	4.73	3.86	4.38	-9.691%	10	200	-99.772%
2023-10-26	4.22	5.48	4.22	4.85	+9.481%	18	196	-99.794%
2023-10-25	3.25	4.68	3.25	4.43	+58.214%	17	192	-99.774%
2023-10-24	3.16	3.16	2.80	2.80	-3.780%	3	177	-99.643%
2023-10-23	3.19	3.57	2.91	2.91	-0.683%	5	174	-99.656%
2023-10-20	2.84	3.10	2.84	2.93	+2.807%	57	171	-99.659%
2023-10-19	2.18	2.85	2.18	2.85	0.000%	116	0	-99.649%

Share