Dark

Check out our Dark Pool Levels

AMD20231201P91
AMD Dec 1 2023 91.00 Put (AMD231201P00091000)
option OPRA

Expired

Nov 28, 2023

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-28	0.01	0.01	0.01	0.01	0.000%	2	402	0.000%
2023-11-27	0.01	0.01	0.01	0.01	0.000%	1	402	0.000%
2023-11-24	0.01	0.01	0.01	0.01	0.000%	1	403	0.000%
2023-11-22	0.01	0.01	0.01	0.01	-50.000%	1	403	0.000%
2023-11-20	0.02	0.02	0.01	0.02	-33.333%	36	403	-50.000%
2023-11-17	0.03	0.04	0.03	0.03	-40.000%	11	403	-66.667%
2023-11-16	0.05	0.05	0.05	0.05	-16.667%	1	402	-80.000%
2023-11-15	0.07	0.07	0.05	0.06	+50.000%	205	402	-83.333%
2023-11-14	0.05	0.05	0.04	0.04	-60.000%	201	452	-75.000%
2023-11-13	0.10	0.10	0.10	0.10	0.000%	5	269	-90.000%
2023-11-10	0.10	0.10	0.09	0.10	-23.077%	67	269	-90.000%
2023-11-09	0.13	0.13	0.13	0.13	-18.750%	13	258	-92.308%
2023-11-08	0.16	0.16	0.16	0.16	0.000%	1	255	-93.750%
2023-11-07	0.18	0.19	0.15	0.16	-33.333%	28	254	-93.750%
2023-11-06	0.24	0.24	0.24	0.24	-7.692%	100	243	-95.833%
2023-11-03	0.39	0.39	0.25	0.26	-49.020%	39	143	-96.154%
2023-11-02	0.68	0.68	0.51	0.51	-16.393%	33	112	-98.039%
2023-11-01	1.50	1.50	0.61	0.61	-78.819%	35	110	-98.361%
2023-10-31	4.35	4.35	2.88	2.88	-29.756%	24	97	-99.653%
2023-10-30	3.74	4.10	3.74	4.10	-7.865%	3	90	-99.756%
2023-10-27	4.45	4.45	4.45	4.45	-7.292%	5	88	-99.775%
2023-10-26	4.10	4.90	4.10	4.80	+11.628%	8	83	-99.792%
2023-10-25	3.10	4.30	3.10	4.30	+43.333%	18	78	-99.767%
2023-10-24	3.00	3.00	3.00	3.00	+11.111%	1	70	-99.667%
2023-10-23	2.96	2.96	2.49	2.70	+0.372%	12	70	-99.630%
2023-10-20	2.70	2.70	2.68	2.69	0.000%	60	60	-99.628%

Share