Dark

Check out our API

AMD20231201P87
AMD Dec 1 2023 87.00 Put (AMD231201P00087000)
option OPRA

Expired

Nov 28, 2023

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-28	0.01	0.01	0.01	0.01	0.000%	4	86	0.000%
2023-11-22	0.01	0.01	0.01	0.01	-75.000%	6	86	0.000%
2023-11-14	0.04	0.04	0.04	0.04	-33.333%	1	86	-75.000%
2023-11-13	0.06	0.06	0.06	0.06	-25.000%	15	86	-83.333%
2023-11-10	0.08	0.08	0.08	0.08	-11.111%	3	90	-87.500%
2023-11-09	0.09	0.09	0.09	0.09	-10.000%	7	87	-88.889%
2023-11-07	0.12	0.12	0.10	0.10	-33.333%	3	85	-90.000%
2023-11-03	0.21	0.21	0.15	0.15	-51.613%	6	0	-93.333%
2023-11-02	0.36	0.36	0.31	0.31	-24.390%	2	0	-96.774%
2023-11-01	0.80	0.80	0.41	0.41	-78.191%	74	0	-97.561%
2023-10-31	2.50	2.50	1.78	1.88	-28.517%	80	0	-99.468%
2023-10-30	2.63	2.63	2.63	2.63	-0.379%	1	0	-99.620%
2023-10-27	2.82	2.92	2.64	2.64	-25.212%	8	0	-99.621%
2023-10-26	3.34	3.53	3.34	3.53	0.000%	3	0	-99.717%

Share