Dark

Check out our API

AMD20231201P84
AMD Dec 1 2023 84.00 Put (AMD231201P00084000)
option OPRA

Expired

Nov 17, 2023

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-17	0.01	0.01	0.01	0.01	0.000%	20	251	0.000%
2023-11-16	0.01	0.01	0.01	0.01	-50.000%	2	231	0.000%
2023-11-14	0.02	0.02	0.02	0.02	-60.000%	23	231	-50.000%
2023-11-10	0.06	0.06	0.04	0.05	-16.667%	62	223	-80.000%
2023-11-09	0.07	0.07	0.06	0.06	-25.000%	4	166	-83.333%
2023-11-08	0.06	0.08	0.06	0.08	+14.286%	33	166	-87.500%
2023-11-07	0.08	0.08	0.07	0.07	-22.222%	15	166	-85.714%
2023-11-06	0.10	0.10	0.09	0.09	-18.182%	8	0	-88.889%
2023-11-03	0.13	0.13	0.10	0.11	-45.000%	45	0	-90.909%
2023-11-02	0.24	0.24	0.18	0.20	-16.667%	104	0	-95.000%
2023-11-01	0.86	0.86	0.24	0.24	-80.328%	82	0	-95.833%
2023-10-31	1.74	1.77	1.22	1.22	-26.946%	59	0	-99.180%
2023-10-30	1.88	1.89	1.67	1.67	-10.215%	5	0	-99.401%
2023-10-27	2.05	2.05	1.84	1.86	-26.482%	22	0	-99.462%
2023-10-26	1.90	2.57	1.90	2.53	0.000%	40	0	-99.605%

Share