Dark

Check out our Dark Pool Levels

AMD20231201P75
AMD Dec 1 2023 75.00 Put (AMD231201P00075000)
option OPRA

Expired

Nov 29, 2023

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-29	0.01	0.01	0.01	0.01	0.000%	2	269	0.000%
2023-11-27	0.01	0.01	0.01	0.01	0.000%	5	269	0.000%
2023-11-17	0.01	0.01	0.01	0.01	0.000%	1	274	0.000%
2023-11-16	0.01	0.01	0.01	0.01	-50.000%	1	274	0.000%
2023-11-15	0.02	0.02	0.02	0.02	+100.000%	5	274	-50.000%
2023-11-14	0.01	0.01	0.01	0.01	-50.000%	168	279	0.000%
2023-11-13	0.02	0.02	0.02	0.02	+100.000%	2	372	-50.000%
2023-11-10	0.01	0.01	0.01	0.01	-66.667%	1	374	0.000%
2023-11-09	0.03	0.03	0.03	0.03	+50.000%	3	375	-66.667%
2023-11-07	0.03	0.03	0.02	0.02	-50.000%	11	372	-50.000%
2023-11-06	0.03	0.04	0.03	0.04	0.000%	6	378	-75.000%
2023-11-03	0.05	0.05	0.03	0.04	-33.333%	62	379	-75.000%
2023-11-02	0.06	0.06	0.06	0.06	-14.286%	4	332	-83.333%
2023-11-01	0.24	0.24	0.07	0.07	-81.081%	71	328	-85.714%
2023-10-31	0.58	0.62	0.35	0.37	-31.481%	87	349	-97.297%
2023-10-30	0.55	0.72	0.52	0.54	-18.182%	183	300	-98.148%
2023-10-27	0.72	0.72	0.60	0.66	-28.261%	14	149	-98.485%
2023-10-26	0.66	0.97	0.66	0.92	+31.429%	76	141	-98.913%
2023-10-25	0.51	0.75	0.51	0.70	+70.732%	67	105	-98.571%
2023-10-24	0.44	0.46	0.41	0.41	-22.642%	10	90	-97.561%
2023-10-23	0.54	0.54	0.46	0.53	+1.923%	50	86	-98.113%
2023-10-20	0.42	0.52	0.42	0.52	+10.638%	11	42	-98.077%
2023-10-19	0.47	0.47	0.47	0.47	+9.302%	1	35	-97.872%
2023-10-18	0.45	0.45	0.43	0.43	+22.857%	21	35	-97.674%
2023-10-17	0.36	0.36	0.33	0.35	0.000%	14	14	-97.143%

Share