Dark

Check out our Level2View

AMD20231201P65
AMD Dec 1 2023 65.00 Put (AMD231201P00065000)
option OPRA

Expired

Nov 7, 2023

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-07	0.01	0.01	0.01	0.01	-66.667%	2	38	0.000%
2023-11-02	0.03	0.03	0.03	0.03	+50.000%	5	38	-66.667%
2023-11-01	0.07	0.07	0.02	0.02	-75.000%	26	40	-50.000%
2023-10-31	0.15	0.15	0.07	0.08	-50.000%	33	49	-87.500%
2023-10-30	0.17	0.17	0.16	0.16	0.000%	4	23	-93.750%
2023-10-27	0.16	0.16	0.16	0.16	-40.741%	2	21	-93.750%
2023-10-26	0.22	0.27	0.22	0.27	+80.000%	34	19	-96.296%
2023-10-25	0.15	0.15	0.15	0.15	+15.385%	1	4	-93.333%
2023-10-24	0.13	0.13	0.13	0.13	-18.750%	2	3	-92.308%
2023-10-23	0.16	0.16	0.16	0.16	0.000%	1	2	-93.750%
2023-10-20	0.17	0.17	0.16	0.16	+33.333%	4	1	-93.750%
2023-10-19	0.12	0.12	0.12	0.12	-14.286%	1	1	-91.667%
2023-10-17	0.14	0.14	0.14	0.14	0.000%	1	1	-92.857%

Share