Dark

Check out our Dark Pool Levels

AMD20231201P150
AMD Dec 1 2023 150.00 Put (AMD231201P00150000)
option OPRA

Expired

Nov 28, 2023

28.42+3.723%(+1.02)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-28	28.47	28.50	28.42	28.42	+3.723%	34	1	0.000%
2023-11-22	27.40	27.40	27.40	27.40	-6.961%	2	1	+3.723%
2023-11-20	29.45	29.45	29.45	29.45	-4.847%	20	1	-3.497%
2023-11-16	30.95	30.95	30.95	30.95	-1.902%	2	1	-8.174%
2023-11-10	31.55	31.55	31.55	31.55	0.000%	6	0	-9.921%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC