Dark

Check out our Dark Pool Levels

AMD20231201P144
AMD Dec 1 2023 144.00 Put (AMD231201P00144000)
option OPRA

Expired

Nov 28, 2023

21.90+1.624%(+0.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-28	21.90	21.90	21.90	21.90	+1.624%	3	5	0.000%
2023-11-24	21.55	21.55	21.55	21.55	-0.462%	5	5	+1.624%
2023-11-22	21.65	21.65	21.65	21.65	-13.917%	5	2	+1.155%
2023-11-21	24.20	25.15	24.15	25.15	+11.778%	18	2	-12.922%
2023-11-20	22.50	22.50	22.50	22.50	-8.350%	2	5	-2.667%
2023-11-17	24.55	24.55	24.55	24.55	0.000%	3	3	-10.794%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC