Dark

Check out our Level2View

AMD20231201P142
AMD Dec 1 2023 142.00 Put (AMD231201P00142000)
option OPRA

Expired

Dec 1, 2023

22.45+9.512%(+1.95)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	22.45	22.45	22.45	22.45	+9.512%	6	1	0.000%
2023-11-30	20.00	20.50	20.00	20.50	+12.329%	7	1	+9.512%
2023-11-29	18.25	18.25	18.25	18.25	-8.291%	1	1	+23.014%
2023-11-28	20.85	20.85	19.90	19.90	-1.241%	4	8	+12.814%
2023-11-22	20.15	20.15	20.15	20.15	-13.147%	2	8	+11.414%
2023-11-21	23.00	23.20	23.00	23.20	+3.341%	8	8	-3.233%
2023-11-16	22.45	22.45	22.45	22.45	0.000%	1	1	0.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC