Dark

Check out our Level2View

AMD20231201P140
AMD Dec 1 2023 140.00 Put (AMD231201P00140000)
option OPRA

Expired

Nov 30, 2023

18.90+10.526%(+1.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-30	17.90	18.90	17.90	18.90	+10.526%	5	19	0.000%
2023-11-27	17.10	17.10	17.10	17.10	-3.662%	5	19	+10.526%
2023-11-24	17.15	17.75	17.15	17.75	+5.341%	2	19	+6.479%
2023-11-22	15.88	16.85	15.88	16.85	-7.570%	13	19	+12.166%
2023-11-20	18.23	18.23	18.23	18.23	-4.804%	10	19	+3.675%
2023-11-17	19.80	19.80	18.60	19.15	-4.726%	112	59	-1.305%
2023-11-14	20.10	20.10	20.10	20.10	-15.368%	1	4	-5.970%
2023-11-13	23.75	23.75	23.75	23.75	-16.078%	3	3	-20.421%
2023-11-06	28.30	28.30	28.30	28.30	0.000%	5	0	-33.216%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC