Dark

Check out our API

AMD20231201P127
AMD Dec 1 2023 127.00 Put (AMD231201P00127000)
option OPRA

Expired

Dec 1, 2023

5.98-9.940%(-0.66)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	6.25	8.06	5.76	5.98	-9.940%	68	51	0.000%
2023-11-30	3.38	7.08	3.37	6.64	+92.464%	160	51	-9.940%
2023-11-29	3.05	3.55	2.07	3.45	-37.273%	996	360	+73.333%
2023-11-28	4.95	6.13	4.75	5.50	+16.525%	172	227	+8.727%
2023-11-27	5.17	5.17	4.00	4.72	-5.600%	114	79	+26.695%
2023-11-24	5.83	6.20	4.85	5.00	-3.846%	9	69	+19.600%
2023-11-22	5.60	6.20	4.05	5.20	-34.177%	86	37	+15.000%
2023-11-21	7.90	7.90	7.90	7.90	+21.914%	8	37	-24.304%
2023-11-20	6.48	6.48	6.48	6.48	-20.976%	2	29	-7.716%
2023-11-16	9.45	9.45	8.20	8.20	-18.000%	2	27	-27.073%
2023-11-15	10.00	10.00	10.00	10.00	+22.699%	10	26	-40.200%
2023-11-14	8.15	8.15	8.15	8.15	-26.577%	10	26	-26.626%
2023-11-13	10.90	11.10	10.90	11.10	0.000%	16	16	-46.126%

Share