Dark

Check out our Level2View

AMD20231201P126
AMD Dec 1 2023 126.00 Put (AMD231201P00126000)
option OPRA

Expired

Dec 1, 2023

4.70-2.083%(-0.10)419

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	6.23	6.90	4.65	4.70	-2.083%	419	1,485	0.000%
2023-11-30	2.36	6.00	2.36	4.80	+73.913%	183	1,485	-2.083%
2023-11-29	2.51	2.76	1.49	2.76	-34.286%	3,048	1,670	+70.290%
2023-11-28	4.16	5.30	3.90	4.20	+10.526%	69	887	+11.905%
2023-11-27	3.95	4.25	3.25	3.80	-9.524%	2,366	893	+23.684%
2023-11-24	4.06	4.60	4.05	4.20	+7.969%	84	179	+11.905%
2023-11-22	4.85	5.25	3.55	3.89	-32.931%	212	9	+20.823%
2023-11-20	5.80	5.80	5.80	5.80	-8.948%	1	9	-18.966%
2023-11-17	6.19	6.37	6.19	6.37	-23.253%	8	8	-26.217%
2023-11-16	8.20	8.30	8.20	8.30	+11.409%	2	7	-43.373%
2023-11-14	7.25	7.45	7.25	7.45	-26.601%	3	6	-36.913%
2023-11-13	10.15	10.15	10.15	10.15	+22.289%	6	5	-53.695%
2023-11-10	8.30	8.30	8.30	8.30	-27.511%	3	6	-43.373%
2023-11-09	11.20	11.45	11.20	11.45	0.000%	6	0	-58.952%

Share