Dark

Check out our API

AMD20231201P124
AMD Dec 1 2023 124.00 Put (AMD231201P00124000)
option OPRA

Expired

Dec 1, 2023

2.93-2.333%(-0.07)1,256

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	4.03	5.17	2.74	2.93	-2.333%	1,256	2,786	0.000%
2023-11-30	1.36	4.20	1.18	3.00	+138.095%	3,415	2,786	-2.333%
2023-11-29	1.37	1.55	0.63	1.26	-52.809%	16,399	3,140	+132.540%
2023-11-28	2.58	3.65	2.36	2.67	+8.097%	644	1,131	+9.738%
2023-11-27	2.98	3.15	1.95	2.47	-21.086%	1,598	1,179	+18.623%
2023-11-24	3.35	3.60	2.71	3.13	-0.318%	838	825	-6.390%
2023-11-22	4.15	4.15	2.40	3.14	-50.551%	1,836	111	-6.688%
2023-11-21	5.10	6.70	5.10	6.35	+42.697%	106	111	-53.858%
2023-11-20	5.30	5.30	4.35	4.45	-13.760%	38	103	-34.157%
2023-11-17	6.45	6.45	4.80	5.16	-23.556%	38	96	-43.217%
2023-11-16	6.75	6.75	6.75	6.75	-10.239%	1	73	-56.593%
2023-11-15	7.00	7.52	6.75	7.52	+46.019%	8	72	-61.037%
2023-11-14	5.45	6.25	5.00	5.15	-39.412%	37	68	-43.107%
2023-11-13	8.50	8.50	8.50	8.50	+20.397%	14	36	-65.529%
2023-11-10	8.00	8.00	7.06	7.06	-29.681%	15	22	-58.499%
2023-11-09	10.04	10.04	10.04	10.04	-21.868%	2	8	-70.817%
2023-11-06	12.85	12.85	12.85	12.85	0.000%	6	6	-77.198%

Share