Dark

Check out our Dark Pool Levels

AMD20231201P123
AMD Dec 1 2023 123.00 Put (AMD231201P00123000)
option OPRA

Expired

Dec 1, 2023

1.61-22.596%(-0.47)1,588

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	3.10	4.25	1.61	1.61	-22.596%	1,588	3,020	0.000%
2023-11-30	0.86	3.40	0.73	2.08	+150.602%	8,245	3,020	-22.596%
2023-11-29	0.92	1.06	0.38	0.83	-57.216%	11,450	3,558	+93.976%
2023-11-28	2.22	2.90	1.75	1.94	+2.646%	2,591	3,237	-17.010%
2023-11-27	2.49	2.67	1.45	1.89	-23.790%	6,493	3,244	-14.815%
2023-11-24	2.74	3.00	2.18	2.48	-4.615%	2,191	1,872	-35.081%
2023-11-22	4.55	4.55	2.00	2.60	-51.402%	3,711	543	-38.077%
2023-11-21	4.77	6.00	4.50	5.35	+41.910%	88	543	-69.907%
2023-11-20	4.47	4.73	3.77	3.77	-14.898%	474	499	-57.294%
2023-11-17	5.80	5.90	4.20	4.43	-17.196%	60	180	-63.657%
2023-11-16	6.05	6.05	5.10	5.35	-5.310%	29	145	-69.907%
2023-11-15	5.20	6.20	5.20	5.65	+2.727%	22	138	-71.504%
2023-11-14	5.05	5.50	4.35	5.50	-33.333%	80	134	-70.727%
2023-11-13	7.35	8.25	7.35	8.25	+25.954%	13	60	-80.485%
2023-11-10	8.45	8.45	6.50	6.55	-31.053%	19	57	-75.420%
2023-11-08	10.25	10.25	9.50	9.50	-21.162%	2	44	-83.053%
2023-11-06	12.05	12.05	12.05	12.05	0.000%	44	42	-86.639%

Share