Dark

Check out our Level2View

AMD20231201P119
AMD Dec 1 2023 119.00 Put (AMD231201P00119000)
option OPRA

Expired

Dec 1, 2023

0.0100-95.238%(-0.2000)20,493

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.42	0.85	0.01	0.01	-95.238%	20,493	5,733	0.000%
2023-11-30	0.11	0.76	0.09	0.21	+110.000%	9,174	5,733	-95.238%
2023-11-29	0.17	0.18	0.06	0.10	-74.359%	1,501	3,287	-90.000%
2023-11-28	0.66	0.84	0.37	0.39	-20.408%	5,144	3,191	-97.436%
2023-11-27	0.85	0.95	0.37	0.49	-44.944%	3,090	2,824	-97.959%
2023-11-24	1.09	1.20	0.75	0.89	-10.101%	1,278	2,215	-98.876%
2023-11-22	2.26	2.26	0.82	0.99	-67.000%	3,893	1,061	-98.990%
2023-11-21	2.36	3.45	2.36	3.00	+58.730%	941	1,061	-99.667%
2023-11-20	2.50	2.62	1.86	1.89	-25.591%	694	1,054	-99.471%
2023-11-17	3.25	3.55	2.28	2.54	-18.065%	829	773	-99.606%
2023-11-16	4.35	4.35	2.84	3.10	-25.837%	649	509	-99.677%
2023-11-15	3.05	4.68	3.05	4.18	+27.829%	361	392	-99.761%
2023-11-14	3.25	3.55	2.55	3.27	-35.248%	363	371	-99.694%
2023-11-13	4.80	5.50	4.80	5.05	+16.092%	46	105	-99.802%
2023-11-10	5.40	5.40	4.00	4.35	-40.000%	163	108	-99.770%
2023-11-09	6.50	7.25	6.50	7.25	-16.667%	7	22	-99.862%
2023-11-06	8.60	8.80	8.60	8.70	-62.661%	15	16	-99.885%
2023-10-26	23.30	23.30	23.30	23.30	+18.274%	4	8	-99.957%
2023-10-25	19.70	19.70	19.70	19.70	+5.291%	1	8	-99.949%
2023-10-24	19.60	19.60	18.71	18.71	+0.971%	3	8	-99.947%
2023-10-20	17.95	18.53	17.95	18.53	0.000%	8	8	-99.946%

Share