Dark

Check out our Level2View

AMD20231201P118
AMD Dec 1 2023 118.00 Put (AMD231201P00118000)
option OPRA

Expired

Dec 1, 2023

0.0100-91.667%(-0.1100)8,556

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.20	0.41	0.01	0.01	-91.667%	8,556	9,528	0.000%
2023-11-30	0.07	0.48	0.07	0.12	+71.429%	6,078	9,528	-91.667%
2023-11-29	0.10	0.12	0.04	0.07	-72.000%	3,519	9,420	-85.714%
2023-11-28	0.41	0.57	0.24	0.25	-28.571%	3,307	8,240	-96.000%
2023-11-27	0.59	0.70	0.26	0.35	-46.154%	5,362	7,918	-97.143%
2023-11-24	0.87	0.93	0.55	0.65	-16.667%	3,456	8,401	-98.462%
2023-11-22	1.96	1.96	0.63	0.78	-68.924%	3,490	6,224	-98.718%
2023-11-21	1.92	2.94	1.88	2.51	+65.132%	1,366	6,224	-99.602%
2023-11-20	2.02	2.18	1.51	1.52	-27.619%	622	6,197	-99.342%
2023-11-17	2.77	3.07	1.88	2.10	-21.348%	3,194	5,894	-99.524%
2023-11-16	4.25	4.25	2.45	2.67	-25.833%	434	3,222	-99.625%
2023-11-15	2.95	4.05	2.85	3.60	+29.496%	3,374	3,216	-99.722%
2023-11-14	2.95	2.99	2.17	2.78	-36.818%	296	448	-99.640%
2023-11-13	4.05	4.90	3.95	4.40	+13.990%	114	300	-99.773%
2023-11-10	4.56	4.90	3.50	3.86	-41.069%	560	304	-99.741%
2023-11-09	6.05	6.70	5.45	6.55	-2.963%	48	80	-99.847%
2023-11-08	6.05	6.75	6.05	6.75	-3.571%	47	56	-99.852%
2023-11-07	8.00	8.00	6.34	7.00	-12.500%	6	20	-99.857%
2023-11-06	8.40	8.40	8.00	8.00	-51.220%	8	18	-99.875%
2023-10-18	16.40	16.40	16.40	16.40	+14.605%	10	10	-99.939%
2023-10-16	14.31	14.31	14.31	14.31	0.000%	10	10	-99.930%

Share