Dark

Check out our Dark Pool Levels

AMD20231201P117
AMD Dec 1 2023 117.00 Put (AMD231201P00117000)
option OPRA

Expired

Dec 1, 2023

0.0100-80.000%(-0.0400)3,523

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.11	0.20	0.01	0.01	-80.000%	3,523	3,418	0.000%
2023-11-30	0.05	0.26	0.04	0.05	0.000%	4,325	3,418	-80.000%
2023-11-29	0.08	0.08	0.03	0.05	-68.750%	757	2,697	-80.000%
2023-11-28	0.28	0.39	0.15	0.16	-30.435%	2,335	2,732	-93.750%
2023-11-27	0.45	0.51	0.18	0.23	-54.000%	2,014	2,378	-95.652%
2023-11-24	0.63	0.68	0.41	0.50	-16.667%	1,932	2,160	-98.000%
2023-11-22	1.50	1.51	0.49	0.60	-71.831%	1,411	959	-98.333%
2023-11-21	1.57	2.50	1.57	2.13	+69.048%	1,157	959	-99.531%
2023-11-20	1.71	1.80	1.24	1.26	-30.769%	448	762	-99.206%
2023-11-17	2.40	2.51	1.56	1.82	-21.212%	233	662	-99.451%
2023-11-16	3.40	3.75	2.13	2.31	-26.667%	398	659	-99.567%
2023-11-15	2.43	3.62	2.43	3.15	+27.530%	352	563	-99.683%
2023-11-14	2.62	2.68	1.90	2.47	-37.468%	443	571	-99.595%
2023-11-13	3.90	4.35	3.80	3.95	+22.291%	78	377	-99.747%
2023-11-10	5.09	5.09	3.22	3.23	-39.626%	339	362	-99.690%
2023-11-09	5.65	5.65	5.35	5.35	-9.322%	99	133	-99.813%
2023-11-08	5.90	5.90	5.90	5.90	+3.873%	4	71	-99.831%
2023-11-07	5.67	5.68	5.67	5.68	-26.234%	5	69	-99.824%
2023-11-06	7.20	7.70	7.20	7.70	+15.789%	34	64	-99.870%
2023-11-03	7.45	7.45	6.65	6.65	-33.500%	8	30	-99.850%
2023-11-02	10.40	11.20	10.00	10.00	-6.542%	26	25	-99.900%
2023-11-01	11.85	11.90	10.60	10.70	-36.574%	4	2	-99.907%
2023-10-20	16.87	16.87	16.87	16.87	0.000%	1	1	-99.941%

Share