Dark

Check out our API

AMD20231201P116
AMD Dec 1 2023 116.00 Put (AMD231201P00116000)
option OPRA

Expired

Dec 1, 2023

0.0100-66.667%(-0.0200)1,343

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.05	0.10	0.01	0.01	-66.667%	1,343	2,375	0.000%
2023-11-30	0.03	0.15	0.03	0.03	-25.000%	1,603	2,375	-66.667%
2023-11-29	0.05	0.06	0.02	0.04	-63.636%	1,090	2,508	-75.000%
2023-11-28	0.20	0.27	0.10	0.11	-35.294%	1,271	2,909	-90.909%
2023-11-27	0.31	0.38	0.13	0.17	-54.054%	1,473	2,909	-94.118%
2023-11-24	0.50	0.53	0.30	0.37	-19.565%	1,887	2,395	-97.297%
2023-11-22	1.16	1.16	0.37	0.46	-74.011%	1,100	1,408	-97.826%
2023-11-21	1.25	2.01	1.25	1.77	+71.845%	1,465	1,408	-99.435%
2023-11-20	1.44	1.50	1.00	1.03	-30.872%	880	1,104	-99.029%
2023-11-17	1.95	2.19	1.30	1.49	-24.365%	460	858	-99.329%
2023-11-16	3.10	3.10	1.78	1.97	-34.114%	326	678	-99.492%
2023-11-15	1.87	3.12	1.86	2.99	+39.070%	289	536	-99.666%
2023-11-14	2.22	2.22	1.57	2.15	-37.681%	380	514	-99.535%
2023-11-13	3.15	3.85	3.05	3.45	+16.162%	391	382	-99.710%
2023-11-10	4.85	4.85	2.69	2.97	-40.600%	327	199	-99.663%
2023-11-09	4.95	5.30	4.31	5.00	-10.714%	85	100	-99.800%
2023-11-08	5.60	5.60	5.60	5.60	+8.738%	2	35	-99.821%
2023-11-07	6.80	6.80	5.10	5.15	-26.429%	6	33	-99.806%
2023-11-06	6.90	7.40	6.35	7.00	+11.111%	33	35	-99.857%
2023-11-03	7.55	7.55	6.05	6.30	-45.122%	5	19	-99.841%
2023-11-01	11.48	11.48	11.48	11.48	-45.695%	2	16	-99.913%
2023-10-25	21.14	21.14	21.14	21.14	+44.202%	12	16	-99.953%
2023-10-18	14.78	14.82	14.65	14.66	+11.483%	25	26	-99.932%
2023-10-17	13.15	13.15	13.15	13.15	+5.200%	1	1	-99.924%
2023-10-16	12.50	12.50	12.50	12.50	-10.072%	1	1	-99.920%
2023-10-13	13.90	13.90	13.90	13.90	0.000%	1	1	-99.928%

Share