Dark

Check out our API

AMD20231201P109
AMD Dec 1 2023 109.00 Put (AMD231201P00109000)
option OPRA

Expired

Dec 1, 2023

0.01000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.01	0.01	0.01	0.01	0.000%	7	1,494	0.000%
2023-11-30	0.01	0.01	0.01	0.01	0.000%	2	1,494	0.000%
2023-11-29	0.01	0.01	0.01	0.01	-50.000%	101	1,495	0.000%
2023-11-28	0.02	0.03	0.01	0.02	0.000%	76	1,511	-50.000%
2023-11-27	0.05	0.05	0.02	0.02	-71.429%	79	1,507	-50.000%
2023-11-24	0.09	0.09	0.06	0.07	-36.364%	164	1,503	-85.714%
2023-11-22	0.29	0.29	0.08	0.11	-76.596%	118	1,551	-90.909%
2023-11-21	0.28	0.47	0.26	0.47	+113.636%	690	1,551	-97.872%
2023-11-20	0.35	0.35	0.22	0.22	-37.143%	472	1,213	-95.455%
2023-11-17	0.58	0.58	0.31	0.35	-35.185%	454	1,353	-97.143%
2023-11-16	0.88	0.88	0.51	0.54	-36.471%	145	1,251	-98.148%
2023-11-15	0.68	1.00	0.67	0.85	+34.921%	476	1,217	-98.824%
2023-11-14	0.72	0.73	0.47	0.63	-47.934%	263	900	-98.413%
2023-11-13	1.11	1.37	1.07	1.21	+12.037%	88	986	-99.174%
2023-11-10	2.00	2.00	0.99	1.08	-51.786%	118	972	-99.074%
2023-11-09	2.06	2.24	1.65	2.24	-1.322%	117	903	-99.554%
2023-11-08	2.43	2.52	1.94	2.27	-5.809%	62	836	-99.559%
2023-11-07	3.10	3.15	2.16	2.41	-22.258%	81	802	-99.585%
2023-11-06	3.15	3.65	2.89	3.10	0.000%	83	803	-99.677%
2023-11-03	4.85	5.00	2.83	3.10	-38.976%	894	797	-99.677%
2023-11-02	6.10	6.40	4.70	5.08	-5.926%	59	55	-99.803%
2023-11-01	8.45	8.45	5.40	5.40	-57.813%	17	32	-99.815%
2023-10-31	15.20	15.20	12.80	12.80	-8.571%	9	20	-99.922%
2023-10-30	15.20	15.20	14.00	14.00	-0.709%	3	15	-99.929%
2023-10-27	14.90	14.90	14.00	14.10	-9.208%	4	14	-99.929%
2023-10-26	16.81	16.81	15.53	15.53	+5.646%	8	13	-99.936%
2023-10-25	13.20	14.70	13.20	14.70	+27.937%	2	8	-99.932%
2023-10-23	11.45	11.49	11.45	11.49	+38.768%	2	7	-99.913%
2023-10-16	8.28	8.28	8.28	8.28	+22.667%	6	7	-99.879%
2023-10-12	6.75	6.75	6.75	6.75	0.000%	1	1	-99.852%

Share