Dark

AMD20231201P108
AMD Dec 1 2023 108.00 Put (AMD231201P00108000)
option OPRA

Expired

Dec 1, 2023

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.01	0.01	0.01	0.01	0.000%	2	1,018	0.000%
2023-11-30	0.01	0.01	0.01	0.01	0.000%	7	1,018	0.000%
2023-11-29	0.01	0.01	0.01	0.01	0.000%	7	1,021	0.000%
2023-11-28	0.02	0.03	0.01	0.01	-50.000%	65	1,028	0.000%
2023-11-27	0.04	0.05	0.02	0.02	-50.000%	726	980	-50.000%
2023-11-24	0.08	0.08	0.04	0.04	-42.857%	51	587	-75.000%
2023-11-22	0.18	0.20	0.07	0.07	-82.051%	158	623	-85.714%
2023-11-21	0.21	0.39	0.21	0.39	+116.667%	471	623	-97.436%
2023-11-20	0.29	0.29	0.18	0.18	-37.931%	146	426	-94.444%
2023-11-17	0.48	0.48	0.25	0.29	-32.558%	87	459	-96.552%
2023-11-16	0.55	0.55	0.43	0.43	-44.156%	140	470	-97.674%
2023-11-15	0.50	0.82	0.50	0.77	+42.593%	126	494	-98.701%
2023-11-14	0.49	0.55	0.42	0.54	-46.535%	127	466	-98.148%
2023-11-13	0.92	1.17	0.92	1.01	+17.442%	184	482	-99.010%
2023-11-10	1.69	1.70	0.84	0.86	-54.737%	313	539	-98.837%
2023-11-09	1.70	1.95	1.40	1.90	-9.524%	216	387	-99.474%
2023-11-08	2.12	2.15	1.74	2.10	0.000%	73	359	-99.524%
2023-11-07	2.76	2.76	1.93	2.10	-22.794%	103	330	-99.524%
2023-11-06	2.71	3.20	2.56	2.72	0.000%	162	325	-99.632%
2023-11-03	3.95	4.48	2.50	2.72	-42.737%	224	208	-99.632%
2023-11-02	4.95	5.75	4.40	4.75	-4.040%	149	107	-99.789%
2023-11-01	5.91	6.20	4.95	4.95	-58.403%	49	38	-99.798%
2023-10-31	11.90	11.90	11.90	11.90	-12.500%	3	21	-99.916%
2023-10-30	14.56	14.56	13.60	13.60	-1.947%	7	24	-99.926%
2023-10-25	11.15	13.88	11.15	13.87	+28.070%	4	17	-99.928%
2023-10-24	10.83	10.83	10.83	10.83	+10.285%	1	13	-99.908%
2023-10-23	9.95	9.95	9.82	9.82	-5.029%	9	13	-99.898%
2023-10-20	10.36	10.36	10.34	10.34	+5.081%	5	12	-99.903%
2023-10-18	9.82	9.84	9.82	9.84	+0.306%	6	7	-99.898%
2023-10-17	9.81	9.81	9.81	9.81	+31.150%	4	10	-99.898%
2023-10-16	7.42	7.48	7.42	7.48	-14.514%	2	10	-99.866%
2023-10-13	8.46	8.75	8.46	8.75	0.000%	8	8	-99.886%