Dark

Check out our API

AMD20231201P107
AMD Dec 1 2023 107.00 Put (AMD231201P00107000)
option OPRA

Expired

Dec 1, 2023

0.01000.000%(0.0000)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.01	0.01	0.01	0.01	0.000%	92	2,964	0.000%
2023-11-30	0.01	0.01	0.01	0.01	0.000%	6	2,964	0.000%
2023-11-29	0.01	0.01	0.01	0.01	-50.000%	21	2,963	0.000%
2023-11-28	0.01	0.02	0.01	0.02	0.000%	190	2,983	-50.000%
2023-11-27	0.03	0.03	0.01	0.02	-50.000%	452	2,916	-50.000%
2023-11-24	0.06	0.06	0.03	0.04	-42.857%	45	2,866	-75.000%
2023-11-22	0.15	0.15	0.06	0.07	-77.419%	293	2,728	-85.714%
2023-11-21	0.18	0.31	0.17	0.31	+93.750%	263	2,728	-96.774%
2023-11-20	0.24	0.24	0.15	0.16	-36.000%	213	2,677	-93.750%
2023-11-17	0.41	0.41	0.22	0.25	-32.432%	172	2,764	-96.000%
2023-11-16	0.51	0.51	0.35	0.37	-35.088%	298	2,688	-97.297%
2023-11-15	0.48	0.67	0.46	0.57	+39.024%	44	2,721	-98.246%
2023-11-14	0.42	0.50	0.34	0.41	-52.326%	277	2,731	-97.561%
2023-11-13	0.82	1.00	0.82	0.86	+8.861%	193	2,678	-98.837%
2023-11-10	1.50	1.50	0.71	0.79	-52.695%	121	2,616	-98.734%
2023-11-09	1.54	1.73	1.23	1.67	-7.222%	95	2,617	-99.401%
2023-11-08	1.77	1.87	1.56	1.80	+3.448%	28	2,569	-99.444%
2023-11-07	2.28	2.28	1.65	1.74	-26.891%	41	2,565	-99.425%
2023-11-06	2.46	2.70	2.24	2.38	-0.418%	57	2,567	-99.580%
2023-11-03	3.73	3.92	2.18	2.39	-43.765%	459	2,586	-99.582%
2023-11-02	4.60	5.00	3.80	4.25	-5.134%	194	2,549	-99.765%
2023-11-01	7.15	7.20	4.45	4.48	-69.872%	4,992	2,513	-99.777%
2023-10-26	14.87	14.87	14.87	14.87	+9.742%	2	43	-99.933%
2023-10-25	11.19	13.55	11.19	13.55	+68.114%	23	41	-99.926%
2023-10-17	9.06	9.06	8.06	8.06	+16.812%	4	19	-99.876%
2023-10-16	6.95	6.95	6.90	6.90	+2.071%	4	20	-99.855%
2023-10-12	6.20	6.76	6.20	6.76	0.000%	17	17	-99.852%

Share