Dark

Check out our Dark Pool Levels

AMD20231201P104
AMD Dec 1 2023 104.00 Put (AMD231201P00104000)
option OPRA

Expired

Dec 1, 2023

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.01	0.01	0.01	0.01	0.000%	6	534	0.000%
2023-11-29	0.01	0.01	0.01	0.01	0.000%	4	534	0.000%
2023-11-28	0.01	0.01	0.01	0.01	0.000%	139	537	0.000%
2023-11-27	0.01	0.02	0.01	0.01	-66.667%	76	472	0.000%
2023-11-24	0.04	0.04	0.03	0.03	0.000%	11	469	-66.667%
2023-11-22	0.09	0.09	0.03	0.03	-80.000%	36	452	-66.667%
2023-11-21	0.15	0.15	0.12	0.15	+50.000%	126	452	-93.333%
2023-11-20	0.12	0.12	0.10	0.10	-33.333%	73	392	-90.000%
2023-11-17	0.20	0.20	0.13	0.15	-34.783%	78	366	-93.333%
2023-11-16	0.26	0.27	0.23	0.23	-32.353%	11	363	-95.652%
2023-11-15	0.33	0.40	0.26	0.34	+30.769%	16	366	-97.059%
2023-11-14	0.30	0.30	0.20	0.26	-50.943%	53	368	-96.154%
2023-11-13	0.53	0.60	0.50	0.53	+8.163%	75	400	-98.113%
2023-11-10	0.70	0.72	0.46	0.49	-51.961%	180	390	-97.959%
2023-11-09	0.98	1.11	0.75	1.02	-4.673%	373	442	-99.020%
2023-11-08	1.03	1.18	0.97	1.07	-10.084%	329	468	-99.065%
2023-11-07	1.55	1.55	1.06	1.19	-26.543%	104	163	-99.160%
2023-11-06	1.59	1.85	1.51	1.62	+8.000%	107	143	-99.383%
2023-11-03	2.24	2.29	1.50	1.50	-48.980%	30	116	-99.333%
2023-11-02	3.50	3.50	2.93	2.94	-9.538%	44	115	-99.660%
2023-11-01	6.75	6.75	3.25	3.25	-63.728%	124	76	-99.692%
2023-10-31	8.96	8.96	8.96	8.96	-21.951%	1	35	-99.888%
2023-10-30	11.48	11.48	11.48	11.48	+19.211%	1	36	-99.913%
2023-10-25	9.63	9.63	9.63	9.63	+16.445%	1	36	-99.896%
2023-10-24	8.27	8.27	8.27	8.27	+4.025%	2	35	-99.879%
2023-10-23	7.44	7.95	7.44	7.95	+2.581%	10	33	-99.874%
2023-10-20	7.15	7.75	6.98	7.75	+25.608%	3	23	-99.871%
2023-10-19	7.20	7.20	6.17	6.17	-20.897%	21	14	-99.838%
2023-10-18	7.80	7.80	7.80	7.80	+24.800%	3	14	-99.872%
2023-10-17	7.75	7.75	6.25	6.25	+6.112%	6	11	-99.840%
2023-10-16	5.89	5.89	5.89	5.89	0.000%	5	5	-99.830%

Share