Dark

AMD20231201P103
AMD Dec 1 2023 103.00 Put (AMD231201P00103000)
option OPRA

Expired

Dec 1, 2023

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.01	0.01	0.01	0.01	0.000%	5	581	0.000%
2023-11-30	0.01	0.01	0.01	0.01	0.000%	2	581	0.000%
2023-11-29	0.01	0.01	0.01	0.01	0.000%	4	581	0.000%
2023-11-28	0.01	0.01	0.01	0.01	0.000%	1	581	0.000%
2023-11-27	0.03	0.03	0.01	0.01	-50.000%	462	581	0.000%
2023-11-24	0.04	0.04	0.02	0.02	-50.000%	208	604	-50.000%
2023-11-22	0.04	0.05	0.03	0.04	-69.231%	159	383	-75.000%
2023-11-21	0.10	0.13	0.10	0.13	+44.444%	151	383	-92.308%
2023-11-20	0.11	0.11	0.09	0.09	-30.769%	28	338	-88.889%
2023-11-17	0.20	0.20	0.12	0.13	-31.579%	155	342	-92.308%
2023-11-16	0.22	0.23	0.19	0.19	-36.667%	10	357	-94.737%
2023-11-15	0.25	0.30	0.25	0.30	+36.364%	21	356	-96.667%
2023-11-14	0.23	0.23	0.18	0.22	-50.000%	46	354	-95.455%
2023-11-13	0.50	0.51	0.44	0.44	+10.000%	54	368	-97.727%
2023-11-10	0.55	0.56	0.40	0.40	-55.556%	102	357	-97.500%
2023-11-09	0.79	0.96	0.67	0.90	-2.174%	49	272	-98.889%
2023-11-08	0.86	1.02	0.84	0.92	-11.538%	60	242	-98.913%
2023-11-07	1.37	1.37	0.90	1.04	-27.273%	37	232	-99.038%
2023-11-06	1.41	1.63	1.28	1.43	+2.143%	145	232	-99.301%
2023-11-03	2.35	2.35	1.30	1.40	-46.154%	79	155	-99.286%
2023-11-02	3.15	3.45	2.49	2.60	-10.959%	74	145	-99.615%
2023-11-01	6.90	6.90	2.92	2.92	-64.988%	313	131	-99.658%
2023-10-31	9.50	9.50	8.34	8.34	-12.670%	21	86	-99.880%
2023-10-30	10.10	10.10	9.55	9.55	-22.168%	5	75	-99.895%
2023-10-26	11.17	12.28	10.90	12.27	+61.447%	5	76	-99.919%
2023-10-24	7.85	7.85	7.60	7.60	-2.564%	3	74	-99.868%
2023-10-23	7.37	7.80	6.91	7.80	+6.849%	77	73	-99.872%
2023-10-20	6.56	7.30	6.56	7.30	+10.606%	2	7	-99.863%
2023-10-18	6.40	6.90	6.40	6.60	+9.453%	4	5	-99.848%
2023-10-17	6.03	6.03	6.03	6.03	+12.710%	3	5	-99.834%
2023-10-16	5.18	5.35	5.15	5.35	-10.084%	5	7	-99.813%
2023-10-13	5.85	5.95	5.85	5.95	+16.667%	4	2	-99.832%
2023-10-12	4.80	5.10	4.80	5.10	0.000%	2	2	-99.804%