Dark

AMD20231201P101
AMD Dec 1 2023 101.00 Put (AMD231201P00101000)
option OPRA

Expired

Nov 29, 2023

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-29	0.01	0.01	0.01	0.01	0.000%	3	607	0.000%
2023-11-27	0.01	0.02	0.01	0.01	0.000%	64	609	0.000%
2023-11-24	0.02	0.02	0.01	0.01	-50.000%	3	564	0.000%
2023-11-22	0.04	0.04	0.02	0.02	-71.429%	118	457	-50.000%
2023-11-21	0.07	0.08	0.07	0.07	+16.667%	23	457	-85.714%
2023-11-20	0.07	0.08	0.06	0.06	-33.333%	61	461	-83.333%
2023-11-17	0.15	0.15	0.09	0.09	-43.750%	27	430	-88.889%
2023-11-16	0.18	0.18	0.14	0.16	-20.000%	58	429	-93.750%
2023-11-15	0.18	0.23	0.18	0.20	+17.647%	22	420	-95.000%
2023-11-14	0.15	0.17	0.14	0.17	-45.161%	37	416	-94.118%
2023-11-13	0.35	0.35	0.31	0.31	0.000%	10	407	-96.774%
2023-11-10	0.45	0.45	0.30	0.31	-51.563%	32	406	-96.774%
2023-11-09	0.60	0.66	0.51	0.64	-11.111%	25	401	-98.438%
2023-11-08	0.75	0.76	0.72	0.72	+5.882%	3	417	-98.611%
2023-11-07	0.87	0.87	0.65	0.68	-30.612%	329	414	-98.529%
2023-11-06	1.03	1.21	0.98	0.98	-2.000%	417	643	-98.980%
2023-11-03	1.67	1.67	0.97	1.00	-52.381%	67	340	-99.000%
2023-11-02	2.61	2.65	1.95	2.10	-11.017%	309	346	-99.524%
2023-11-01	4.94	5.15	2.35	2.36	-67.131%	101	79	-99.576%
2023-10-31	7.15	7.29	7.15	7.18	-17.943%	4	44	-99.861%
2023-10-30	9.30	9.30	8.75	8.75	+6.448%	3	40	-99.886%
2023-10-27	8.65	8.65	8.22	8.22	-16.970%	6	37	-99.878%
2023-10-26	9.90	9.90	9.90	9.90	+33.065%	1	31	-99.899%
2023-10-25	7.00	7.44	6.85	7.44	+21.967%	11	31	-99.866%
2023-10-24	7.01	7.10	6.10	6.10	-12.356%	8	28	-99.836%
2023-10-23	6.64	7.15	6.00	6.96	+16.000%	24	26	-99.856%
2023-10-20	5.94	6.50	5.94	6.00	-5.363%	22	13	-99.833%
2023-10-19	5.80	6.34	5.45	6.34	+0.635%	17	10	-99.842%
2023-10-18	6.00	6.30	5.38	6.30	+28.310%	9	10	-99.841%
2023-10-17	6.00	6.00	4.91	4.91	+11.591%	2	3	-99.796%
2023-10-16	4.40	4.40	4.40	4.40	+14.883%	1	2	-99.773%
2023-10-12	3.83	3.83	3.83	3.83	0.000%	1	1	-99.739%